Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIKACHU INU PIKACHU | - | 4,14% | 16,40% | US$254.178 | - | 93.577.250.472.797.392 PIKACHU |
| 2602 |  Orbofi AI OBI | US$0,0001768 | 1,46% | -8,49% | US$253.533 | US$12.861,78 | 1.433.951.599 OBI |
| 2603 |  OpenDAO SOS | - | -0,18% | -3,34% | US$252.545 | - | 100.000.000.000.000 SOS |
| 2604 |  Superp SUP | US$0,0005084 | -5,69% | -18,93% | US$252.243 | US$36.414,79 | 496.160.142 SUP |
| 2605 |  Green Satoshi Token (BSC) GST | US$0,001187 | 0,55% | 0,32% | US$252.233 | - | 212.412.667 GST |
| 2606 |  THORWallet TITN | US$0,005934 | 0,31% | 0,47% | US$252.206 | US$2.914,81 | 42.500.000 TITN |
| 2607 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$470,57 | 2,74% | 6,56% | US$250.553 | US$26.396,26 | 532 rAMAT |
| 2608 |  XRP Healthcare AI XRPHAI | US$0,002520 | 0,41% | -39,25% | US$251.984 | US$10.324,20 | 100.000.000 XRPHAI |
| 2609 |  Baanx BXX | US$0,001019 | -0,22% | -23,08% | US$251.966 | - | 247.215.042 BXX |
| 2610 |  Internet of Energy Network IOEN | US$0,0007942 | -2,94% | -1,11% | US$251.785 | - | 317.051.435 IOEN |
| 2611 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,06% | US$251.608 | - | 1.000.000.000 PHIL |
| 2612 |  Owlto Finance OWL | US$0,0007615 | -0,48% | -6,25% | US$251.293 | US$597.810 | 330.000.000 OWL |
| 2613 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$323,24 | 4,88% | 10,71% | US$250.350 | US$1.645.929 | 775 LRCXon |
| 2614 |  XRADERS XR | US$0,003565 | -2,07% | -5,21% | US$250.390 | US$35.735,62 | 70.235.118 XR |
| 2615 |  Deutsche eMark DEM | US$0,001582 | 0,00% | 1,43% | US$250.260 | - | 158.230.419 DEM |
| 2616 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$837,53 | -1,65% | -2,30% | US$249.857 | US$764.459 | 298 CRWDon |
| 2617 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$317,33 | -1,15% | -2,51% | US$249.909 | - | 788 WAAPLX |
| 2618 |  NFPrompt NFP | US$0,0004157 | -1,28% | -16,71% | US$249.775 | US$176.269 | 600.805.778 NFP |
| 2619 |  Lumentum Tokenized Stock (Robinhood) LITE | US$979,18 | 12,42% | 12,42% | US$251.418 | US$18.964,63 | 257 LITE |
| 2620 |  Tevaera TEVA | US$0,0005088 | -10,92% | 3,71% | US$249.266 | US$789,22 | 489.913.207 TEVA |
| 2621 |  extraDNA XDNA | US$0,0002085 | 0,00% | 4,69% | US$248.060 | - | 1.190.020.231 XDNA |
| 2622 |  Dasha VVAIFU | US$0,0002494 | -0,23% | -0,96% | US$247.670 | US$131,84 | 993.205.368 VVAIFU |
| 2623 |  Artyfact ARTY | US$0,01265 | -8,54% | -18,58% | US$246.477 | US$84.226,97 | 19.480.227 ARTY |
| 2624 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2625 |  ritestream RITE | US$0,0002860 | 44,56% | -9,61% | US$246.344 | US$1.852,79 | 861.338.657 RITE |
| 2626 |  IBM Tokenized Stock (Reality) rIBM | US$231,98 | -0,85% | 0,37% | US$244.924 | US$24.896,41 | 1.056 rIBM |
| 2627 |  Prisma mkUSD MKUSD | US$0,9987 | 0,06% | 0,42% | US$244.901 | - | 245.228 MKUSD |
| 2628 |  CUDIS CUDIS | US$0,0009936 | -1,80% | -6,89% | US$245.916 | US$285.692 | 247.500.000 CUDIS |
| 2629 |  StaFi FIS | US$0,001783 | -0,74% | -0,71% | US$253.299 | US$26.683,59 | 142.039.479 FIS |
| 2630 |  FAFO FAFO | US$0,0002440 | -2,27% | -9,75% | US$243.938 | US$849,83 | 999.586.614 FAFO |
| 2631 |  enfineo ENF | US$0,005987 | 0,16% | 0,21% | US$243.243 | US$42.538,33 | 40.631.723 ENF |
| 2632 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2633 |  Genopets GENE | US$0,002496 | 2,34% | 35,72% | US$242.808 | US$1.079,11 | 97.266.986 GENE |
| 2634 |  Bank of America tokenized stock (xStock) BACX | US$61,36 | -1,81% | 1,00% | US$241.505 | US$47.466,14 | 3.936 BACX |
| 2635 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$250,62 | 12,48% | 0,00% | US$241.191 | - | 962 NBIS |
| 2636 |  nomnom NOMNOM | US$0,0002494 | -2,42% | -13,24% | US$241.191 | US$2.367,70 | 967.206.795 NOMNOM |
| 2637 |  BlackCardCoin BCCOIN | US$0,02405 | -6,34% | -11,32% | US$240.479 | US$62.338,84 | 10.000.000 BCCOIN |
| 2638 |  DSLA Protocol DSLA | US$0,00004371 | -8,06% | -36,61% | US$240.031 | - | 5.491.802.966 DSLA |
| 2639 |  R0AR 1R0R | US$0,0005855 | -1,51% | 13,31% | US$242.266 | US$31.351,11 | 413.782.197 1R0R |
| 2640 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,88 | -2,26% | 1,92% | US$237.800 | US$148.950 | 17.130 F |
| 2641 |  Gamium GMM | US$0,000004870 | 6,67% | -48,72% | US$238.401 | US$1.093,43 | 48.964.866.146 GMM |
| 2642 |  Zap ZAP | US$0,001005 | -0,42% | -36,31% | US$237.417 | US$16,95 | 236.144.465 ZAP |
| 2643 |  WOOF WOOF | US$0,00001325 | 10,01% | 28,66% | US$237.240 | US$4.552,44 | 17.902.999.424 WOOF |
| 2644 |  yesnoerror YNE | US$0,0002370 | -2,46% | -4,77% | US$236.967 | US$34.563,16 | 999.998.467 YNE |
| 2645 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$136,79 | -3,49% | 9,47% | US$236.564 | US$474.277 | 1.729 WMSTRX |
| 2646 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,15 | 0,80% | -0,40% | US$235.764 | US$955.505 | 3.855 OXYon |
| 2647 |  Solana Swap SOS | US$0,0002353 | -1,29% | 2,84% | US$235.288 | - | 999.999.999 SOS |
| 2648 |  PlotX PLOT | US$0,003538 | -0,35% | -2,78% | US$234.636 | - | 66.318.562 PLOT |
| 2649 |  NIO Tokenized Stock (Ondo) NIOon | US$3,79 | 0,01% | -5,51% | US$234.630 | US$4.989,80 | 61.856 NIOon |
| 2650 |  GAM3S.GG G3 | US$0,0003515 | -0,52% | 1,82% | US$233.289 | US$6.966,25 | 663.691.314 G3 |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.