Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GameGPT DUEL | US$0,00004217 | 33,10% | 134,99% | US$353.795 | US$7.140,13 | 8.390.692.732 DUEL |
| 2452 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,33 | 0,86% | 13,95% | US$353.051 | US$243.790 | 8.148 SYMon |
| 2453 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,85 | -0,04% | 0,03% | US$352.422 | US$349.749 | 4.254 SHYon |
| 2454 |  Semantic Layer 42 | US$0,002377 | -0,62% | 6,15% | US$352.264 | US$706,54 | 148.166.667 42 |
| 2455 |  Retard Finder Coin RFC | US$0,0003661 | -3,27% | -2,00% | US$352.065 | US$13.180,73 | 961.550.031 RFC |
| 2456 |  StarSlax SSLX | US$0,0001398 | -6,21% | -3,72% | US$349.602 | US$95.676,00 | 2.501.658.636 SSLX |
| 2457 |  Valencia CF Fan Token VCF | US$0,05075 | -0,05% | -3,92% | US$351.785 | US$25.088,05 | 6.932.095 VCF |
| 2458 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$313,76 | 4,06% | 7,22% | US$351.497 | US$31,38 | 1.120 LRCXx |
| 2459 |  MongCoin $MONG | - | -0,06% | 3,72% | US$350.507 | - | 581.196.039.603.956 $MONG |
| 2460 |  Belt Finance BELT | US$0,03657 | -0,18% | 8,71% | US$349.287 | - | 9.550.122 BELT |
| 2461 |  Penpie PNP | US$0,2319 | 17,72% | 19,75% | US$349.220 | - | 1.505.920 PNP |
| 2462 |  X-PASS XPASS | US$0,001391 | -62,57% | -43,86% | US$347.491 | US$36.887,75 | 249.800.000 XPASS |
| 2463 |  Let's BONK LetsBONK | US$0,005000 | 1,47% | 7,39% | US$344.929 | US$51.376,48 | 68.986.291 LetsBONK |
| 2464 |  Pfizer tokenized stock (xStock) PFEX | US$27,43 | -4,01% | -4,46% | US$346.881 | US$640,34 | 12.646 PFEX |
| 2465 |  Mother Iggy MOTHER | US$0,0003508 | 3,85% | -56,45% | US$345.957 | US$74.245,88 | 986.143.154 MOTHER |
| 2466 |  BLink BLINK | US$0,001862 | 0,53% | 7,53% | US$343.263 | - | 184.347.125 BLINK |
| 2467 |  Binamon BMON | US$0,001758 | -12,21% | 16,10% | US$341.576 | US$30,40 | 194.244.899 BMON |
| 2468 |  FACTOR FACT | US$0,2800 | 0,01% | 0,12% | US$340.919 | US$1.471,61 | 1.217.643 FACT |
| 2469 |  Ciena Tokenized Stock (Ondo) CIENon | US$341,16 | 6,54% | -5,48% | US$339.673 | US$374.786 | 996 CIENon |
| 2470 |  LIQUIDIUM•TOKEN LIQ | US$0,01555 | 2,09% | -18,63% | US$339.416 | US$2.781,52 | 21.827.261 LIQ |
| 2471 |  Bitboard BB | US$0,00007470 | -3,59% | -1,78% | US$339.537 | US$13.406,31 | 4.545.307.550 BB |
| 2472 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,75 | 0,18% | 0,54% | US$337.697 | - | 994 WGOOGLX |
| 2473 |  RIBBIT RBT | US$0,0000008300 | -8,46% | 8,16% | US$337.419 | US$4.562,16 | 407.187.030.849 RBT |
| 2474 |  Atlas Navi NAVI | US$0,002083 | -1,50% | 10,69% | US$336.821 | US$25.993,59 | 161.706.684 NAVI |
| 2475 |  MILLI MILLI | US$0,000001280 | -1,82% | -8,08% | US$336.700 | US$30.621,14 | 263.000.052.729 MILLI |
| 2476 |  Streamr DATA | US$0,0002664 | 5,20% | 22,44% | US$336.491 | US$10,33 | 1.263.103.853 DATA |
| 2477 |  OBT OBT | US$0,0003349 | -4,30% | -0,43% | US$334.879 | - | 1.000.000.000 OBT |
| 2478 |  MAD MAD | US$0,0000003300 | -9,25% | -5,39% | US$332.916 | US$91.132,16 | 999.978.113.474 MAD |
| 2479 |  Football World Community FWC | - | -0,09% | -0,23% | US$334.088 | US$52.715,73 | 42.259.695.518.342.000 FWC |
| 2480 |  COCORO COCORO | US$0,0000007900 | 8,93% | 5,51% | US$333.008 | US$24.302,28 | 420.690.000.000 COCORO |
| 2481 |  Phoenic PNIC | US$0,001205 | 7,22% | -9,49% | US$306.493 | US$147.032 | 254.367.022 PNIC |
| 2482 |  ROOBEE ROOBEE | US$0,00008052 | -1,22% | 0,07% | US$330.289 | US$43.448,18 | 4.102.063.740 ROOBEE |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,00% | 8,60% | US$330.035 | - | 10.191 OSCRon |
| 2484 |  Robinhood HOOD | US$0,000007380 | -0,47% | 0,62% | US$328.579 | US$1.023,46 | 44.547.590.451 HOOD |
| 2485 |  AXT Tokenized Stock (Reality) rAXTI | US$68,13 | 5,33% | 22,36% | US$326.300 | US$304.233 | 4.790 rAXTI |
| 2486 |  Overlay OVL | US$0,006115 | -1,10% | -0,82% | US$326.642 | US$110.061 | 53.417.964 OVL |
| 2487 |  Baby Pepe BABYPEPE | US$0,0000007700 | -7,85% | -9,94% | US$323.517 | US$8.297,25 | 420.690.000.000 BABYPEPE |
| 2488 |  EDENA EDENA | US$0,04340 | -2,68% | -11,02% | US$327.574 | US$305.876 | 7.548.255 EDENA |
| 2489 |  bitsCrunch BCUT | US$0,0005391 | -1,21% | -6,63% | US$325.524 | US$7.886,93 | 603.779.276 BCUT |
| 2490 |  Shadow Exchange SHADOW | US$0,8959 | 1,24% | 12,96% | US$324.902 | US$8.476,55 | 362.660 SHADOW |
| 2491 |  XELS XELS | US$0,01536 | 0,12% | 1,56% | US$322.613 | US$99.180,62 | 21.000.000 XELS |
| 2492 |  Junkcoin JKC | US$0,01805 | 1,76% | 3,04% | US$322.144 | US$6.582,92 | 17.843.261 JKC |
| 2493 |  Kindred Labs KIN | US$0,002188 | -0,13% | -12,35% | US$321.996 | US$6.551,97 | 147.187.500 KIN |
| 2494 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1125 | 0,18% | 2,18% | US$321.791 | US$1.500.739 | 2.861.541 SAUBER |
| 2495 |  zkRace ZERC | US$0,002677 | -4,30% | -4,37% | US$321.285 | - | 120.000.000 ZERC |
| 2496 |  Suzuverse SGT | US$0,03190 | -1,68% | -22,40% | US$320.657 | US$298,40 | 10.052.927 SGT |
| 2497 |  Spore SPORE | - | 1,03% | 9,52% | US$320.582 | - | 30.129.334.051.669.444 SPORE |
| 2498 |  LandWolf (SOL) WOLF | US$0,00003200 | -0,84% | 2,85% | US$319.971 | - | 9.997.622.834 WOLF |
| 2499 |  Phoenix PHB | US$0,004362 | 45,44% | -69,40% | US$319.536 | US$71,53 | 73.254.005 PHB |
| 2500 |  Wise Monkey MONKY | US$0,00000004000 | 2,84% | 14,69% | US$318.853 | US$1.243,49 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.