Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BullDogito BDOGITO | US$0,001687 | 3,08% | 17,83% | US$536.113 | US$1.309,07 | 317.721.483 BDOGITO |
| 2252 |  Nibiru NIBI | US$0,0005064 | -0,29% | 0,76% | US$534.533 | US$31.238,48 | 1.055.479.631 NIBI |
| 2253 |  Buckazoids Buckazoids | US$0,0005338 | -3,90% | 0,11% | US$533.695 | US$31.142,37 | 999.893.175 Buckazoids |
| 2254 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,41 | 0,52% | 0,00% | US$535.315 | US$738.353 | 13.936 SQQQB |
| 2255 |  Chirp CHIRP | US$0,004854 | 7,84% | -3,33% | US$533.723 | US$124.653 | 109.964.216 CHIRP |
| 2256 |  Frodo the virtual samurai FROG | US$0,0001065 | 0,43% | 10,59% | US$532.491 | - | 5.000.000.000 FROG |
| 2257 |  Mdex MDX | US$0,0005591 | 1,12% | 3,28% | US$531.290 | - | 950.246.937 MDX |
| 2258 |  TMX TMX | US$1,03 | -3,03% | -21,83% | US$530.857 | - | 517.857 TMX |
| 2259 |  Rezerve Money RZR | US$0,6233 | 3,66% | 2,75% | US$530.788 | - | 851.584 RZR |
| 2260 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,08 | -6,22% | -0,16% | US$521.621 | US$28.904,10 | 11.572 NVOX |
| 2261 |  Swash SWASH | US$0,0005330 | 0,21% | 5,61% | US$530.317 | US$695,03 | 994.960.022 SWASH |
| 2262 |  RingDAO RING | US$0,0003171 | -0,38% | -3,14% | US$541.644 | US$822,54 | 1.708.107.004 RING |
| 2263 |  Reservoir DAM | US$0,001981 | 3,71% | -9,47% | US$530.095 | US$499,22 | 267.544.561 DAM |
| 2264 |  Trog TROG | US$0,000001260 | 0,45% | 5,07% | US$528.694 | - | 420.690.000.000 TROG |
| 2265 |  SafeBlast BLAST | - | 0,56% | 8,17% | US$528.328 | - | 175.550.000.000.000 BLAST |
| 2266 |  Western Digital Tokenized Stock (Ondo) WDCon | US$474,53 | 1,12% | 6,20% | US$527.702 | US$1.051.887 | 1.112 WDCon |
| 2267 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2268 |  SANTAHOOD SANTACOIN | US$0,0006024 | -15,39% | 15,24% | US$514.065 | US$58.433,98 | 853.384.246 SANTACOIN |
| 2269 |  Palantir Tokenized Stock (Reality) rPLTR | US$170,63 | -3,55% | -5,18% | US$522.807 | US$170.787 | 3.064 rPLTR |
| 2270 |  Mezo MEZO | US$0,006080 | -3,57% | -14,46% | US$522.793 | US$385.145 | 85.989.103 MEZO |
| 2271 |  CryptoZoon ZOON | US$0,0007468 | 0,24% | 6,96% | US$520.469 | US$9.101,64 | 696.973.746 ZOON |
| 2272 |  SHIBA INU SHIB | - | -9,31% | -9,97% | US$518.128 | US$10.976,35 | 674.075.046.913.371 SHIB |
| 2273 |  AS Monaco Fan Token ASM | US$0,07433 | 0,70% | 13,48% | US$515.387 | US$379.869 | 6.933.937 ASM |
| 2274 |  Izumi Finance IZI | US$0,0006560 | -2,93% | -8,32% | US$516.538 | US$1.056,47 | 787.400.000 IZI |
| 2275 |  Seagate Tokenized bStocks STXB | US$902,80 | 6,04% | 0,00% | US$515.198 | US$784.321 | 571 STXB |
| 2276 |  GT Protocol GTAI | US$0,007487 | -8,41% | -18,50% | US$514.933 | US$228.115 | 68.776.828 GTAI |
| 2277 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,00% | US$514.347 | US$709.131 | 514.393 USDs |
| 2278 |  Multichain MULTI | US$0,03534 | -6,40% | -25,28% | US$513.839 | US$623,51 | 14.541.094 MULTI |
| 2279 |  Nodepay NC | US$0,001216 | -2,63% | 61,61% | US$512.507 | US$122.505 | 421.299.930 NC |
| 2280 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$299,15 | 0,17% | 6,64% | US$514.090 | US$584.579 | 1.718 CEGon |
| 2281 |  TBLL tokenized ETF (xStock) TBLLX | US$105,45 | -1,73% | 0,35% | US$509.380 | US$560,41 | 4.831 TBLLX |
| 2282 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,84 | 1,54% | 8,24% | US$506.923 | US$674.732 | 57.369 SBETon |
| 2283 |  VinuChain VC | US$0,0005218 | 20,04% | 32,80% | US$508.637 | US$38.987,23 | 974.709.586 VC |
| 2284 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,65 | 1,02% | 10,69% | US$509.138 | US$434.118 | 3.335 VSTon |
| 2285 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,44 | -3,16% | 2,78% | US$508.930 | US$975.214 | 4.157 PALLon |
| 2286 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,64 | -0,13% | -0,02% | US$506.488 | US$9,22 | 20.559 FLHYon |
| 2287 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$970,89 | 2,52% | 8,48% | US$506.182 | US$265.423 | 521 GEVon |
| 2288 |  TenUp TUP | US$0,004800 | -3,79% | 28,75% | US$505.753 | US$7.881,48 | 105.371.800 TUP |
| 2289 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,24 | 1,82% | 25,65% | US$505.360 | US$670.309 | 22.727 RIOTon |
| 2290 |  UnitedHealth tokenized stock (xStock) UNHX | US$404,53 | -0,12% | 0,97% | US$504.373 | US$96.973,32 | 1.247 UNHX |
| 2291 |  Orbit Chain ORC | US$0,0007323 | -1,47% | 4,78% | US$503.477 | - | 687.518.328 ORC |
| 2292 |  IDNGold IDNG | US$4,83 | 0,41% | 0,74% | US$503.130 | - | 104.166 IDNG |
| 2293 |  WeSendit WSI | US$0,0005929 | 19,75% | 21,43% | US$499.641 | - | 842.714.197 WSI |
| 2294 |  Aipocalypto AIPO | US$0,003578 | 0,07% | 0,36% | US$499.100 | US$7.837,95 | 139.500.000 AIPO |
| 2295 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,13 | -2,21% | -0,41% | US$498.818 | US$48.297,87 | 1.847 JNJX |
| 2296 |  Aston Villa Fan Token AVL | US$0,06313 | 1,30% | -1,66% | US$498.717 | US$221.285 | 7.899.595 AVL |
| 2297 |  1 coin can change your life 1 | US$0,0004912 | -1,58% | 7,63% | US$490.611 | US$428.921 | 998.839.572 1 |
| 2298 |  Hemule HEMULE | US$0,0005066 | -1,08% | -4,32% | US$496.472 | - | 979.998.588 HEMULE |
| 2299 |  AppLovin Tokenized Stock (Ondo) APPon | US$318,54 | -0,35% | 2,52% | US$496.321 | US$61.566,11 | 1.558 APPon |
| 2300 |  Free Joby JOBY | US$0,0005009 | -24,84% | -32,34% | US$500.888 | US$72.737,38 | 999.979.262 JOBY |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.