Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Boss Token BOSS | - | 1,88% | 10,15% | US$590.473 | - | 394.613.667.125.876 BOSS |
| 2202 |  Butthole Coin BHC | US$0,0005882 | -19,18% | -18,60% | US$588.166 | US$328.811 | 999.982.618 BHC |
| 2203 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,76 | -1,64% | 2,51% | US$588.993 | US$245.661 | 33.172 USAR |
| 2204 |  MON MON | US$0,0009919 | -95,40% | 0,36% | US$588.987 | - | 593.782.391 MON |
| 2205 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$123,02 | -0,59% | 17,27% | US$587.819 | US$1.625.478 | 4.778 SOXLon |
| 2206 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,78% | -13,21% | US$587.522 | US$1.824,33 | 469.000.000.000.000 PEPE2.0 |
| 2207 |  Myria MYRIA | US$0,00001258 | 11,12% | 17,92% | US$609.343 | - | 48.443.492.437 MYRIA |
| 2208 |  Salesforce tokenized stock (xStock) CRMX | US$247,21 | -4,33% | -4,03% | US$585.314 | US$1.385,81 | 2.368 CRMX |
| 2209 |  GOUT GOUT | US$0,000006770 | -6,27% | 22,51% | US$585.115 | US$8.721,13 | 86.446.711.770 GOUT |
| 2210 |  xMoney XMN | US$0,0005826 | -0,43% | -16,15% | US$582.948 | US$273.277 | 1.000.559.129 XMN |
| 2211 |  TTcoin Network TC | US$0,0001184 | -1,05% | 5,39% | US$582.335 | US$161.783 | 4.918.587.317 TC |
| 2212 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2213 |  Signum SIGNA | US$0,0002734 | -41,57% | -57,86% | US$582.296 | - | 2.129.891.582 SIGNA |
| 2214 |  Flixxo FLIXX | US$0,006907 | -0,03% | -22,24% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2215 |  Shiro Neko SHIRO | - | -1,59% | -17,32% | US$582.110 | US$107.432 | 744.801.843.105.604 SHIRO |
| 2216 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,77 | 6,73% | 8,53% | US$579.772 | US$415.309 | 14.952 ENPHon |
| 2217 |  Matrix AI Network MAN | US$0,001031 | 0,35% | -7,29% | US$577.931 | US$17.206,73 | 560.822.321 MAN |
| 2218 |  PINO PINO | US$0,0005792 | 1,82% | 6,33% | US$573.243 | US$1.246,96 | 989.758.257 PINO |
| 2219 |  Superfluid SUP | US$0,005609 | 0,83% | 2,33% | US$573.457 | US$14.477,49 | 102.235.487 SUP |
| 2220 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$111,81 | 5,06% | 9,26% | US$571.423 | US$1.092.593 | 5.111 AAOIon |
| 2221 |  just buy $1 worth of this coin $1 | US$0,0005723 | -0,91% | -0,30% | US$572.046 | US$313.909 | 999.645.849 $1 |
| 2222 |  Non-Playable Coin Solana NPCS | US$0,0005894 | -1,41% | -4,20% | US$571.544 | - | 969.714.773 NPCS |
| 2223 |  Spotify Tokenized Stock (Ondo) SPOTon | US$528,24 | -3,87% | -2,49% | US$569.365 | US$1.017.302 | 1.078 SPOTon |
| 2224 |  New XAI gork gork | US$0,0005681 | -1,51% | -5,56% | US$568.124 | US$1.758.454 | 999.993.896 gork |
| 2225 |  ValleyDAO GROW | US$0,05360 | 3,89% | -2,99% | US$569.566 | - | 10.625.300 GROW |
| 2226 |  Goldman Sachs Tokenized bStocks GSB | US$1.032,13 | -0,60% | 3,03% | US$570.958 | US$782.248 | 553 GSB |
| 2227 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$99,67 | 11,33% | 19,78% | US$569.382 | US$47.419,30 | 5.713 CRWV |
| 2228 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,28 | 7,15% | 10,35% | US$567.903 | US$1.228.367 | 50.354 RDWon |
| 2229 |  Blockasset BLOCK | US$0,001813 | 0,15% | 18,45% | US$566.065 | - | 312.236.396 BLOCK |
| 2230 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | -1,04% | 0,00% | US$564.454 | US$752,46 | 174.214 TONXX |
| 2231 |  Asentum ASE | US$0,001486 | 2,76% | 25,14% | US$571.850 | US$30.127,58 | 384.927.981 ASE |
| 2232 |  BABB BAX | US$0,000006990 | 1,32% | 68,43% | US$563.766 | US$54.952,26 | 80.651.343.081 BAX |
| 2233 |  Reality Metaverse RMV | US$0,002254 | 3,22% | -12,32% | US$563.173 | US$65.645,00 | 249.893.123 RMV |
| 2234 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$473,68 | 3,73% | 6,93% | US$566.840 | US$2.063.463 | 1.197 AMATon |
| 2235 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,85 | 0,64% | 0,32% | US$560.753 | US$3.512,85 | 8.647 XLEX |
| 2236 |  Optimus AI OPTI | US$0,005894 | -6,96% | -2,89% | US$560.105 | US$6.577,17 | 95.034.939 OPTI |
| 2237 |  LayerX LX | US$0,00005681 | -8,70% | -19,66% | US$568.066 | - | 10.000.000.000 LX |
| 2238 |  Sigma.Money SIGMA | US$0,003848 | 2,63% | 6,79% | US$557.973 | US$364,90 | 145.000.000 SIGMA |
| 2239 |  IMGN Labs IMGN | US$0,0006548 | 1,52% | 1,23% | US$556.908 | US$45,29 | 850.521.771 IMGN |
| 2240 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$290,83 | 3,75% | 13,73% | US$550.115 | US$159.971 | 1.892 VRTx |
| 2241 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,12 | 0,68% | 2,03% | US$551.488 | US$596.051 | 34.208 RIVN |
| 2242 |  Bitcoin Bam BTCBAM | US$0,05354 | -0,43% | -4,41% | US$550.183 | US$31.170,33 | 10.276.739 BTCBAM |
| 2243 |  Bad Idea AI BAD | - | -6,92% | 7,20% | US$549.086 | US$7.603,55 | 618.733.566.904.579 BAD |
| 2244 |  FCK925 FCK925 | US$0,0005406 | -10,79% | 8,67% | US$540.632 | US$23.252,74 | 999.992.431 FCK925 |
| 2245 |  Corning tokenized stock (xStock) GLWx | US$165,06 | 5,86% | 14,34% | US$544.895 | US$127.522 | 3.301 GLWx |
| 2246 |  GAIMIN GMRX | US$0,000009430 | -3,61% | -3,75% | US$555.143 | US$3.671,90 | 58.871.583.597 GMRX |
| 2247 |  KRWQ KRWQ | US$0,0006980 | 0,07% | -0,06% | US$544.926 | US$26.594,85 | 780.683.266 KRWQ |
| 2248 |  Oracle Tokenized Stock (Robinhood) ORCL | US$161,76 | -0,57% | 17,10% | US$543.716 | - | 3.361 ORCL |
| 2249 |  Hatom HTM | US$0,03215 | 7,26% | 19,83% | US$535.926 | US$2.732,64 | 16.667.457 HTM |
| 2250 |  Dell Tokenized Stock (Robinhood) DELL | US$531,26 | 0,60% | 17,69% | US$538.713 | US$414.551 | 1.014 DELL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.