Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coca-Cola tokenized stock (xStock) KOX | US$88,93 | -1,19% | -0,78% | US$885.134 | US$321.959 | 9.953 KOX |
| 2002 |  Cocoro (officialcocoro.com) COCORO | US$0,001120 | -4,11% | 12,47% | US$893.011 | US$23.666,30 | 797.250.000 COCORO |
| 2003 |  OmniFlix Network FLIX | US$0,003552 | 0,72% | 8,29% | US$890.724 | US$6,65 | 250.758.585 FLIX |
| 2004 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$528,74 | 1,72% | 6,05% | US$891.449 | US$624.741 | 1.686 SOXXon |
| 2005 |  KOMPETE KOMPETE | US$0,001182 | -0,04% | 0,47% | US$887.221 | - | 750.874.987 KOMPETE |
| 2006 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,82 | -1,64% | -4,14% | US$887.183 | US$447.523 | 11.548 NFLX |
| 2007 |  Netflix Tokenized Stock (Ondo) NFLXon | US$765,67 | -2,84% | -4,83% | US$880.979 | US$2.826.031 | 1.151 NFLXon |
| 2008 |  YooShi YOOSHI | - | 3,58% | 11,51% | US$883.132 | - | 363.190.063.319.798 YOOSHI |
| 2009 |  RWA Inc. RWAINC | US$0,001799 | -7,07% | 6,03% | US$884.344 | US$49.444,53 | 491.565.500 RWAINC |
| 2010 |  catwifhat CWIF | US$0,00000003000 | -0,52% | 2,26% | US$880.256 | US$16,02 | 29.312.189.525.409 CWIF |
| 2011 |  Tap XTP | US$0,0007130 | -2,77% | 9,82% | US$878.361 | US$1.397,19 | 1.231.911.016 XTP |
| 2012 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.140,33 | -3,28% | -2,08% | US$887.517 | US$302.782 | 778 LLYX |
| 2013 |  375ai EAT | US$0,004099 | -1,19% | 11,16% | US$873.658 | US$1.437,36 | 213.146.192 EAT |
| 2014 |  Mochimo MCM | US$0,03120 | 0,66% | -2,15% | US$873.575 | US$1.266,12 | 28.000.800 MCM |
| 2015 |  Cipher CPR | US$0,0001342 | 1,60% | 11,84% | US$868.110 | US$156.744 | 6.467.585.726 CPR |
| 2016 |  MCNCOIN MCN | US$0,07300 | 0,84% | 12,88% | US$875.946 | US$23.946,59 | 12.000.000 MCN |
| 2017 |  Blocksquare Token BST | US$0,01401 | 0,05% | -6,12% | US$861.172 | US$38.903,24 | 61.474.324 BST |
| 2018 |  michi (SOL) $MICHI | US$0,003172 | -4,77% | -11,28% | US$860.738 | US$36.661,89 | 271.344.684 $MICHI |
| 2019 |  Banano BAN | US$0,0005312 | -2,77% | 1,46% | US$861.923 | - | 1.622.680.301 BAN |
| 2020 |  Trading and Payment Token TPTU | US$0,05754 | 0,48% | -3,90% | US$863.047 | US$39.048,00 | 15.000.000 TPTU |
| 2021 |  PointPay PXP | US$0,02862 | -7,03% | 3,26% | US$858.632 | US$254.781 | 30.000.000 PXP |
| 2022 |  4EVERLAND 4EVER | US$0,0002509 | -0,62% | 1,66% | US$857.729 | US$76.744,27 | 3.419.270.834 4EVER |
| 2023 |  HeroesTD HTD | US$0,001885 | 0,35% | 4,05% | US$858.037 | - | 455.285.564 HTD |
| 2024 |  IBM Tokenized bStocks IBMB | US$230,91 | -0,70% | 0,38% | US$855.489 | US$930.427 | 3.705 IBMB |
| 2025 |  Strawberry AI BERRY | US$0,008562 | -2,28% | -5,36% | US$856.245 | - | 100.000.000 BERRY |
| 2026 |  IDEX IDEX | US$0,0008540 | -5,35% | -54,89% | US$853.949 | US$10.671,20 | 1.000.000.000 IDEX |
| 2027 |  Adobe Tokenized Stock (Ondo) ADBEon | US$257,42 | -3,45% | -10,15% | US$860.556 | US$2.226.710 | 3.343 ADBEon |
| 2028 |  Ansem Cat ANSEMCAT | US$0,000002020 | 127,02% | 39,20% | US$851.759 | - | 420.690.000.000 ANSEMCAT |
| 2029 |  USA Rare Earth Tokenized bStocks USARB | US$17,79 | -1,39% | 3,04% | US$848.585 | US$2.250.414 | 47.705 USARB |
| 2030 |  Azit AZIT | US$0,001840 | 0,57% | 3,47% | US$843.369 | US$151.676 | 458.333.313 AZIT |
| 2031 |  Artrade ATR | US$0,0006708 | -3,87% | 0,47% | US$845.284 | US$82.280,61 | 1.260.104.055 ATR |
| 2032 |  SMARDEX USDN USDN | US$1,01 | 0,01% | 0,28% | US$844.804 | US$2.916,58 | 835.115 USDN |
| 2033 |  Sovryn SOV | US$0,01246 | -1,93% | 1,60% | US$842.924 | US$141,64 | 67.664.482 SOV |
| 2034 |  Pepe Unchained (New) PEPU | US$0,00007956 | -1,72% | 1,01% | US$839.921 | US$188.160 | 10.556.824.510 PEPU |
| 2035 |  Venus BCH vBCH | US$5,42 | -0,24% | 5,02% | US$837.421 | - | 154.392 vBCH |
| 2036 |  GAL (migrated to Gravity - G) GAL | US$0,3343 | 1,60% | 13,76% | US$838.059 | - | 2.507.207 GAL |
| 2037 |  Cream Finance CREAM | US$0,4500 | -29,64% | -36,57% | US$835.028 | - | 1.855.659 CREAM |
| 2038 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,29 | 0,00% | -2,29% | US$830.458 | - | 6.139 APOon |
| 2039 |  Vertical AI VERTAI | US$0,008300 | 0,65% | -19,06% | US$829.960 | - | 100.000.000 VERTAI |
| 2040 |  Exactly Protocol EXA | US$0,1545 | -0,26% | 4,81% | US$827.180 | US$297,26 | 5.352.982 EXA |
| 2041 |  币安Holder BNBHOLDER | US$0,0008267 | -4,92% | 21,91% | US$826.699 | US$493.146 | 1.000.000.000 BNBHOLDER |
| 2042 |  Hakka.Finance HAKKA | US$0,002194 | -0,37% | 111,28% | US$824.022 | - | 375.643.389 HAKKA |
| 2043 |  UniBot UNIBOT | US$0,8236 | -24,42% | 1,54% | US$823.567 | - | 1.000.000 UNIBOT |
| 2044 |  Swarm Markets SMT | US$0,009199 | 30,53% | 24,50% | US$850.839 | US$53.400,66 | 92.497.005 SMT |
| 2045 |  8-Bit Coin COIN | US$0,00002737 | 0,00% | -0,01% | US$821.237 | US$67.171,61 | 30.000.000.000 COIN |
| 2046 |  Dell Tokenized bStocks DELLB | US$531,47 | 1,34% | 15,68% | US$817.811 | US$1.397.148 | 1.539 DELLB |
| 2047 |  Italian National Football Team Fan Token ITA | US$0,06169 | 0,98% | -0,37% | US$820.602 | US$40.773,29 | 13.302.402 ITA |
| 2048 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$274,56 | 2,29% | 35,78% | US$808.821 | US$306.512 | 2.946 BE |
| 2049 |  Morpheus.Network MNW | US$0,01702 | -12,59% | -42,49% | US$815.185 | US$407,35 | 47.897.218 MNW |
| 2050 |  Brett (ETH) BRETT | US$0,01173 | -0,57% | -14,97% | US$814.315 | US$9.965,20 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.