Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Salesforce Tokenized Stock (Ondo) CRMon | US$249,83 | -3,86% | -3,33% | US$1.121.480 | US$1.966.268 | 4.489 CRMon |
| 1902 |  HashAI HASHAI | US$0,00001328 | 0,10% | -18,73% | US$1.123.338 | US$27.266,70 | 84.564.818.695 HASHAI |
| 1903 |  Vader VADER | US$0,001123 | -5,14% | 5,99% | US$1.119.703 | - | 996.739.513 VADER |
| 1904 |  JMPT Rewards JMPT | US$0,5878 | 0,66% | 3,26% | US$1.113.298 | US$6.034,12 | 1.893.990 JMPT |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,43 | -2,66% | 1,82% | US$1.112.180 | US$572.290 | 20.815 PYPLon |
| 1906 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,12 | 3,93% | 9,07% | US$1.104.792 | US$244.136 | 16.461 rRKLB |
| 1907 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$573,57 | -0,07% | 5,15% | US$1.100.135 | US$1.489.108 | 1.918 SMHB |
| 1908 |  Torch of Liberty LIBERTY | US$0,001098 | -1,00% | -28,35% | US$1.097.935 | US$46.239,80 | 1.000.000.000 LIBERTY |
| 1909 |  RealBriefly REAL | US$0,001660 | 4,04% | 6,18% | US$1.101.143 | US$118.744 | 663.499.570 REAL |
| 1910 |  Bitcoin 2 BTC2 | US$0,05850 | -1,17% | -0,80% | US$1.080.513 | US$11.032,57 | 18.471.441 BTC2 |
| 1911 |  Moderna Tokenized bStocks MRNAB | US$140,86 | -3,25% | 0,00% | US$1.087.881 | US$1.285.260 | 7.723 MRNAB |
| 1912 |  Cellframe CELL | US$0,03781 | 4,51% | 17,06% | US$1.081.456 | US$165.433 | 28.599.168 CELL |
| 1913 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,67 | 5,38% | 6,06% | US$1.075.059 | US$990.210 | 100.726 NOKon |
| 1914 |  Crown by Third Time Games CROWN | US$0,004951 | -6,02% | -37,48% | US$1.083.784 | US$2.392,42 | 218.882.203 CROWN |
| 1915 |  GOAT Network GOATED | US$0,008128 | -7,76% | -7,24% | US$1.073.813 | US$285.692 | 132.113.381 GOATED |
| 1916 |  Magpie MGP | US$0,001868 | 8,52% | 2,45% | US$1.074.563 | US$7.391,30 | 575.254.780 MGP |
| 1917 |  Arianee ARIA20 | US$0,009988 | 0,00% | 4,69% | US$1.073.898 | - | 107.521.813 ARIA20 |
| 1918 |  Base Protocol BASE | US$2,22 | 14,71% | 10,36% | US$1.068.980 | US$929,08 | 480.680 BASE |
| 1919 |  ShareToken SHR | US$0,0002938 | 7,77% | -3,36% | US$1.062.019 | US$49.026,50 | 3.614.438.089 SHR |
| 1920 |  IDRX IDRX | US$0,00005720 | 0,37% | 0,84% | US$1.060.086 | US$104,69 | 18.534.124.233 IDRX |
| 1921 |  Zyfai ZFI | US$0,005695 | -1,10% | -14,20% | US$1.058.965 | - | 185.939.949 ZFI |
| 1922 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$120,12 | -3,48% | -0,95% | US$1.057.402 | US$634.383 | 8.803 FUTUon |
| 1923 |  DFDV tokenized stock (xStock) DFDVx | US$5,83 | 0,13% | 17,30% | US$1.052.745 | US$8.167.986 | 180.617 DFDVx |
| 1924 |  WELF WELF | US$0,08317 | 2,07% | 1,21% | US$1.052.851 | US$63.424,93 | 12.659.589 WELF |
| 1925 |  Pandora PANDORA | US$105,26 | 6,86% | -0,04% | US$1.052.569 | - | 10.000 PANDORA |
| 1926 |  Saito SAITO | US$0,0005289 | -2,04% | 1,78% | US$1.046.894 | US$16.437,31 | 1.979.292.275 SAITO |
| 1927 |  Gamestop tokenized stock (xStock) GMEX | US$18,79 | -6,42% | -0,17% | US$1.047.210 | US$750.750 | 55.745 GMEX |
| 1928 |  Portugal National Team Fan Token POR | US$0,07871 | 0,09% | 0,39% | US$1.042.224 | US$93.919,61 | 13.242.043 POR |
| 1929 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | -0,01% | US$1.041.144 | - | 14.952 INCEon |
| 1930 |  ARAI AA | US$0,007064 | -3,48% | -0,93% | US$1.040.890 | US$475.075 | 147.347.636 AA |
| 1931 |  AST SpaceMobile Tokenized bStocks ASTSB | US$66,19 | 5,20% | 17,91% | US$1.038.872 | US$1.671.230 | 15.694 ASTSB |
| 1932 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,02 | -0,61% | 1,24% | US$1.034.548 | US$252.035 | 13.093 FLQLon |
| 1933 |  Voxies VOXEL | US$0,004049 | -23,22% | 16,29% | US$1.030.486 | US$575.993 | 254.486.481 VOXEL |
| 1934 |  Fuse FUSE | US$0,004703 | 13,49% | 32,14% | US$1.034.122 | US$52.908,45 | 219.882.167 FUSE |
| 1935 |  TrueFi TRU | US$0,0008225 | -1,86% | -5,75% | US$1.022.858 | US$3.419,07 | 1.243.576.171 TRU |
| 1936 |  International Business Machines tokenized stock (xStock) IBMX | US$231,68 | -1,14% | 0,04% | US$1.020.730 | US$30.167,13 | 4.406 IBMX |
| 1937 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,96 | 5,60% | 11,24% | US$1.014.373 | US$3.812.031 | 22.564 RBLX |
| 1938 |  Fluence Energy Tokenized bStocks FLNCB | US$10,90 | 3,40% | 4,39% | US$1.016.348 | US$3.052.931 | 93.227 FLNCB |
| 1939 |  Oracle Tokenized Stock (Reality) rORCL | US$163,53 | 0,48% | 15,88% | US$1.016.216 | US$124.729 | 6.214 rORCL |
| 1940 |  catwifmask MASK | US$0,001017 | -1,78% | -1,14% | US$1.016.916 | US$60.656,91 | 999.771.729 MASK |
| 1941 |  修仙 修仙 | US$0,001015 | 11,85% | 22,58% | US$1.014.770 | US$606.160 | 1.000.000.000 修仙 |
| 1942 |  AIHub AIH | US$0,8662 | -2,52% | -17,68% | US$1.013.401 | - | 1.170.000 AIH |
| 1943 |  ZygoSwap ZSWAP | US$0,001034 | -2,22% | 16,52% | US$1.011.915 | US$93.014,65 | 979.000.000 ZSWAP |
| 1944 |  Zenon ZNN | US$0,1593 | 67,72% | 32,13% | US$1.008.546 | - | 6.330.750 ZNN |
| 1945 |  Netflix Tokenized bStocks NFLXB | US$76,59 | -2,06% | -4,91% | US$1.004.609 | US$1.634.801 | 13.117 NFLXB |
| 1946 |  Accenture Tokenized Stock (Ondo) ACNon | US$184,21 | -4,45% | -4,94% | US$1.006.674 | US$1.527.507 | 5.465 ACNon |
| 1947 |  TOP AI Network TOP | US$0,00006978 | 0,43% | 0,20% | US$1.004.941 | US$233.674 | 14.400.583.004 TOP |
| 1948 |  老子 老子 | US$0,001003 | 11,49% | 58,60% | US$1.002.858 | US$2.046.682 | 1.000.000.000 老子 |
| 1949 |  ScPrime SCP | US$0,02075 | -0,49% | 15,12% | US$998.001 | US$1.814,69 | 48.096.114 SCP |
| 1950 |  Vameon VON | US$0,000001990 | -2,00% | -1,23% | US$995.600 | US$42.175,16 | 500.000.000.000 VON |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.