Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  B-Lucky LUCKY | US$0,001554 | -0,85% | 0,41% | US$1.553.749 | US$119.177 | 1.000.000.000 LUCKY |
| 1752 |  Ribbon Finance RBN | US$0,02331 | 37,20% | 8,23% | US$1.553.353 | - | 66.628.501 RBN |
| 1753 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,94 | -2,38% | -3,52% | US$1.550.512 | US$839.370 | 3.251 LINon |
| 1754 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.735,74 | -2,21% | 12,87% | US$1.543.373 | US$625.231 | 889 SNDK |
| 1755 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$173,29 | -4,80% | -5,05% | US$1.549.637 | US$675.213 | 8.943 ABNBon |
| 1756 |  Mayflower AI MAY | US$0,003538 | 3,33% | -7,29% | US$1.533.045 | US$40.609,89 | 433.342.222 MAY |
| 1757 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$532,37 | 1,77% | 15,71% | US$1.535.570 | US$477.291 | 2.884 DELLx |
| 1758 |  Neutrino Index XTN | US$0,02881 | -0,16% | 40,62% | US$1.497.412 | - | 51.980.734 XTN |
| 1759 |  Ultra UOS | US$0,003203 | 1,57% | 3,23% | US$1.536.145 | US$79.506,48 | 479.621.852 UOS |
| 1760 |  Mistery On Cro MERY | US$0,000003720 | 3,79% | 2,43% | US$1.527.987 | US$602,91 | 410.278.633.249 MERY |
| 1761 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,34 | 3,02% | 8,29% | US$1.529.709 | - | 16.388 BUILDOUT |
| 1762 |  Nodle NODL | US$0,0002581 | -0,08% | 0,81% | US$1.526.029 | US$45.627,46 | 5.913.653.336 NODL |
| 1763 |  GhostwareOS GHOST | US$0,001529 | -8,99% | 122,22% | US$1.529.034 | US$202.512 | 999.981.104 GHOST |
| 1764 |  Shibinhood WOOF | US$0,000001520 | 13,55% | 159,42% | US$1.519.200 | US$215.498 | 1.000.000.000.000 WOOF |
| 1765 |  RETARDIO RETARDIO | US$0,001554 | -7,20% | -8,63% | US$1.516.178 | US$28.512,97 | 975.671.265 RETARDIO |
| 1766 |  PIVX PIVX | US$0,01410 | -2,01% | 4,45% | US$1.503.381 | US$442.219 | 106.621.920 PIVX |
| 1767 |  Infrared IR | US$0,007337 | -0,38% | 2,04% | US$1.504.013 | US$218.998 | 205.000.000 IR |
| 1768 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,31 | 2,84% | 3,99% | US$1.501.061 | US$2.127.210 | 10.190 USO |
| 1769 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,22 | -0,07% | 5,88% | US$1.488.833 | US$213.623 | 54.696 BOT |
| 1770 |  Rai Reflex Index RAI | US$2,84 | -0,14% | 0,46% | US$1.493.095 | US$60,58 | 526.443 RAI |
| 1771 |  Covalent X Token CXT | US$0,001534 | 1,04% | -5,43% | US$1.491.915 | US$38.459,05 | 972.255.097 CXT |
| 1772 |  Boop BOOP | US$0,004760 | -0,91% | -1,25% | US$1.489.283 | US$60.132,59 | 312.859.331 BOOP |
| 1773 |  Phantasma SOUL | US$0,01186 | -0,04% | 0,26% | US$1.472.527 | US$9.018,29 | 124.129.198 SOUL |
| 1774 |  Permission Coin ASK | US$0,00009124 | -0,24% | -0,34% | US$1.474.971 | US$28,56 | 16.166.619.298 ASK |
| 1775 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1776 |  fanC FANC | US$0,0007581 | 4,56% | 30,21% | US$1.464.873 | US$196.285 | 1.932.347.821 FANC |
| 1777 |  Polytrade TRADE | US$0,03594 | -3,23% | 12,56% | US$1.483.948 | US$165.851 | 41.288.875 TRADE |
| 1778 |  QuantumCoin Q | US$0,00000008000 | -0,68% | -1,42% | US$1.468.692 | US$1.261,93 | 18.915.446.786.507 Q |
| 1779 |  Starlink STARL | US$0,0000001500 | -0,40% | 5,26% | US$1.467.448 | US$613,40 | 9.979.172.029.858 STARL |
| 1780 |  Shark Cat SC | US$0,001481 | -1,65% | 15,24% | US$1.466.168 | US$6.782,57 | 989.895.519 SC |
| 1781 |  Crypton CRP | US$0,1395 | -0,64% | -0,39% | US$1.464.628 | US$71.231,90 | 10.499.252 CRP |
| 1782 |  The White Whale WHITEWHALE | US$0,001458 | -4,04% | 13,55% | US$1.457.813 | US$180.335 | 999.822.578 WHITEWHALE |
| 1783 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,96 | 0,53% | 5,47% | US$1.461.297 | - | 15.719 ROBOTS |
| 1784 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,84 | -3,27% | -2,57% | US$1.456.953 | US$1.038.814 | 13.510 ABTon |
| 1785 |  Astroon AST | US$0,002364 | -0,07% | 18,08% | US$1.452.050 | US$140.198 | 614.272.222 AST |
| 1786 |  DOPU The Dog with A Purpose DOPU | US$0,001810 | -1,39% | 4,71% | US$1.448.681 | US$278.045 | 800.176.861 DOPU |
| 1787 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,68 | 0,58% | 16,03% | US$1.426.105 | US$3.531.801 | 53.457 MVLLB |
| 1788 |  Cere Network CERE | US$0,0002069 | 0,79% | 5,91% | US$1.435.829 | US$887,28 | 6.939.923.952 CERE |
| 1789 |  人生K线 人生K线 | US$0,001447 | 56,73% | 88,98% | US$1.447.262 | US$4.135.700 | 1.000.000.000 人生K线 |
| 1790 |  ADAMANT Messenger ADM | US$0,01290 | -2,17% | 6,70% | US$1.423.526 | US$42.125,53 | 110.370.831 ADM |
| 1791 |  Hachiko $HACHI | - | -9,83% | -36,96% | US$1.416.305 | US$106.905 | 975.815.424.783.276 $HACHI |
| 1792 |  Echo Protocol ECHO | US$0,004032 | 1,46% | 10,52% | US$1.421.708 | US$9.234,86 | 352.620.000 ECHO |
| 1793 |  Argentine Football Association Fan Token ARG | US$0,07547 | 1,05% | -1,29% | US$1.418.552 | US$309.228 | 18.797.467 ARG |
| 1794 |  CharacterX CAI | US$0,08482 | 0,75% | 49,13% | US$1.430.135 | US$5.372.840 | 16.860.416 CAI |
| 1795 |  Beam BEAM | US$0,009353 | 8,78% | 23,01% | US$1.410.061 | US$55.605,75 | 150.753.560 BEAM |
| 1796 |  RICE AI RICE | US$0,006680 | -2,70% | 36,59% | US$1.413.073 | US$337.776 | 211.527.778 RICE |
| 1797 |  BabyShark BABYSHARK | US$0,005499 | -1,31% | 6,28% | US$1.406.955 | US$1.324.519 | 255.833.833 BABYSHARK |
| 1798 |  Hoppy (hoppy.vip) HOPPY | US$0,000003340 | -0,86% | -8,18% | US$1.406.068 | US$69.735,04 | 420.690.000.000 HOPPY |
| 1799 |  Dtec DTEC | US$0,007102 | 0,42% | 1,36% | US$1.404.482 | US$310.513 | 197.764.610 DTEC |
| 1800 |  Coherent Tokenized Stock (Ondo) COHRon | US$300,48 | 5,66% | 11,54% | US$1.400.074 | US$1.824.003 | 4.660 COHRon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.