Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wall Street Pepe WEPE | US$0,000006260 | -0,93% | 1,14% | US$1.252.492 | US$25.265,32 | 200.000.000.000 WEPE |
| 1852 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.049,77 | -0,91% | 2,90% | US$1.254.401 | US$1.138.246 | 1.195 GSon |
| 1853 |  Kwenta KWENTA | US$2,88 | -1,28% | 1,42% | US$1.243.225 | - | 431.809 KWENTA |
| 1854 |  Infinity Rising RISE | US$0,001480 | -1,80% | -2,07% | US$1.242.194 | US$2.550,00 | 839.212.191 RISE |
| 1855 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,28 | -1,85% | 2,14% | US$1.240.394 | US$92.287,16 | 20.923 SLVx |
| 1856 |  RENEC RENEC | US$0,03458 | 0,39% | 1,72% | US$1.241.404 | - | 35.895.005 RENEC |
| 1857 |  SIGMA SIGMA | US$0,001374 | -2,66% | -4,73% | US$1.236.485 | US$13.719,11 | 899.849.203 SIGMA |
| 1858 |  toyow TTN | US$0,05110 | -0,02% | -11,30% | US$1.232.816 | US$48.872,24 | 24.127.050 TTN |
| 1859 |  ChainSwap CSWAP | US$0,001338 | -4,16% | -6,83% | US$1.236.412 | US$2.953,03 | 924.289.610 CSWAP |
| 1860 |  AstraAI ASTRA | US$0,1233 | -4,51% | 0,34% | US$1.233.234 | US$48.924,36 | 10.000.000 ASTRA |
| 1861 |  TOKPIE TKP | US$0,04290 | -1,46% | 1,66% | US$1.231.759 | US$0,1200 | 28.714.064 TKP |
| 1862 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 21,46% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1863 |  Aventus AVT | US$0,2039 | 0,63% | 3,08% | US$1.223.686 | US$15.097,16 | 6.000.000 AVT |
| 1864 |  XDAG XDAG | US$0,0009469 | -1,13% | -4,20% | US$1.213.413 | US$53.870,28 | 1.281.403.840 XDAG |
| 1865 |  Defactor REAL | US$0,004498 | -0,35% | -10,72% | US$1.205.159 | - | 267.951.335 REAL |
| 1866 |  Slothana SLOTH | US$0,0007056 | -0,79% | 10,75% | US$1.196.029 | - | 1.695.118.152 SLOTH |
| 1867 |  QCAD QCAD | US$0,7235 | -0,11% | 0,39% | US$1.195.975 | US$20,12 | 1.653.041 QCAD |
| 1868 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1869 |  Vertiv Tokenized Stock (Ondo) VRTon | US$290,59 | 3,65% | 13,63% | US$1.188.005 | US$1.647.861 | 4.088 VRTon |
| 1870 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$975,41 | 10,08% | 12,36% | US$1.189.911 | US$1.314.505 | 1.220 LITEon |
| 1871 |  Napoli Fan Token NAP | US$0,1940 | -0,71% | -2,68% | US$1.186.892 | US$131.325 | 6.119.035 NAP |
| 1872 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,81 | 1,62% | 1,41% | US$1.183.775 | US$81,41 | 7.271 VTx |
| 1873 |  Dejitaru Tsuka TSUKA | US$0,001183 | 3,30% | -0,74% | US$1.183.062 | - | 1.000.000.000 TSUKA |
| 1874 |  sudeng HIPPO | US$0,0001183 | -4,27% | 1,04% | US$1.183.075 | US$1.830.439 | 10.000.000.000 HIPPO |
| 1875 |  Costco Tokenized Stock (Ondo) COSTon | US$916,65 | -0,17% | -3,20% | US$1.181.124 | US$4.218.596 | 1.289 COSTon |
| 1876 |  AirSwap AST | US$0,006799 | 5,48% | 5,55% | US$1.186.342 | US$53.206,55 | 174.479.533 AST |
| 1877 |  GaiAI GAIX | US$0,007192 | 0,02% | 1,34% | US$1.180.659 | US$170.526 | 164.166.667 GAIX |
| 1878 |  Chickencoin CHKN | US$0,00000002000 | -0,13% | 1,92% | US$1.180.172 | - | 64.239.000.000.000 CHKN |
| 1879 |  NuNet NTX | US$0,002333 | 4,45% | 44,00% | US$1.175.975 | US$39.274,44 | 504.084.665 NTX |
| 1880 |  Rebel Cars RC | US$0,005661 | 0,77% | 3,83% | US$1.168.189 | US$51.125,68 | 206.354.380 RC |
| 1881 |  RigoBlock GRG | US$0,4320 | -4,82% | 3,34% | US$1.166.945 | - | 2.701.063 GRG |
| 1882 |  Boop BOOP | US$0,00001172 | 1,65% | 8,42% | US$1.166.920 | US$2.597,10 | 99.597.706.590 BOOP |
| 1883 |  Bomb Crypto (BNB) BCOIN | US$0,01471 | 0,72% | 9,17% | US$1.162.116 | US$4.382,21 | 79.001.713 BCOIN |
| 1884 |  Chevron tokenized stock (xStock) CVXX | US$210,88 | 1,93% | -1,80% | US$1.158.701 | US$36.038,94 | 5.495 CVXX |
| 1885 |  Hoge Finance HOGE | US$0,000002940 | -0,63% | -3,58% | US$1.158.059 | - | 393.401.634.711 HOGE |
| 1886 |  Prosper PROS | US$0,02252 | 1,22% | 5,33% | US$1.157.307 | US$56.191,22 | 51.394.815 PROS |
| 1887 |  QuStream QST | US$0,001321 | 3,99% | -16,49% | US$1.155.598 | - | 874.731.301 QST |
| 1888 |  noice NOICE | US$0,00001284 | -2,16% | 1,97% | US$1.153.170 | US$93.613,55 | 89.801.015.235 NOICE |
| 1889 |  Opus Genesis OPUS | US$0,001153 | -0,61% | 1,17% | US$1.152.806 | - | 999.937.207 OPUS |
| 1890 |  Corning Tokenized Stock (Ondo) GLWon | US$165,80 | 5,98% | 14,78% | US$1.153.151 | US$913.959 | 6.955 GLWon |
| 1891 |  TEMCO TEMCO | US$0,0002893 | -1,10% | 10,20% | US$1.149.439 | US$133.243 | 3.973.256.413 TEMCO |
| 1892 |  W Coin WCO | US$0,0001756 | -0,83% | -2,40% | US$1.144.143 | US$1.310,66 | 6.516.031.311 WCO |
| 1893 |  CatSlap SLAP | US$0,0002606 | -0,11% | 2,66% | US$1.139.141 | - | 4.370.972.477 SLAP |
| 1894 |  Acet ACT | US$0,0009110 | 1,04% | -2,81% | US$1.146.070 | US$6.573,66 | 1.258.035.045 ACT |
| 1895 |  BitCore BTX | US$0,05656 | -0,05% | 5,20% | US$1.129.063 | - | 19.963.431 BTX |
| 1896 |  Tron Bull BULL | US$0,001193 | 0,00% | 0,28% | US$1.133.885 | - | 950.275.472 BULL |
| 1897 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,93 | -0,26% | -1,42% | US$1.138.070 | US$676.513 | 30.813 CMGon |
| 1898 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,20 | -7,17% | -2,56% | US$1.131.476 | US$1.382.220 | 12.273 BIDUon |
| 1899 |  Sportbet.one Token SBET | US$0,008979 | 0,39% | 3,47% | US$1.132.396 | US$45.393,95 | 126.120.568 SBET |
| 1900 |  Nike Tokenized Stock (Ondo) NKEon | US$38,99 | -1,52% | -0,62% | US$1.127.619 | US$857.790 | 28.919 NKEon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.