Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperCycle HYPC | US$0,005244 | 0,00% | 3,34% | US$813.513 | - | 155.122.742 HYPC |
| 2052 |  hehe HEHE | US$0,0009676 | -5,18% | 3,76% | US$813.352 | US$8.910,54 | 840.606.180 HEHE |
| 2053 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.924,15 | -2,78% | -1,84% | US$813.004 | US$515.184 | 423 MELIon |
| 2054 |  BASE BASE | US$0,0000008700 | 11,53% | 11,57% | US$806.927 | US$3.481,77 | 929.459.163.372 BASE |
| 2055 |  Creditlink CDL | US$0,003936 | 0,80% | 3,53% | US$805.337 | US$137.201 | 204.595.405 CDL |
| 2056 |  IREN tokenized stock (xStock) IRENx | US$46,67 | 5,36% | 28,07% | US$799.629 | US$620.771 | 17.133 IRENx |
| 2057 |  HELLO Labs HELLO | US$0,001100 | -1,92% | -7,81% | US$804.458 | US$142.957 | 731.580.754 HELLO |
| 2058 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 0,00% | US$790.472 | US$111,33 | 21.301 SMCIx |
| 2059 |  Luxxcoin LUX | US$0,0003435 | -31,81% | 0,05% | US$786.318 | US$3,00 | 2.289.278.193 LUX |
| 2060 |  Astera Labs Tokenized bStocks ALABB | US$289,63 | -6,64% | 3,63% | US$782.239 | US$3.027.174 | 2.701 ALABB |
| 2061 |  Nietzschean Penguin PENGUIN | US$0,0007857 | -1,65% | -30,85% | US$785.640 | US$796.205 | 999.902.479 PENGUIN |
| 2062 |  Obol OBOL | US$0,002408 | -1,86% | 0,06% | US$778.400 | US$151.847 | 323.248.328 OBOL |
| 2063 |  Shina Inu SHI | US$0,00000006000 | -6,62% | -5,77% | US$779.962 | - | 12.215.422.502.184 SHI |
| 2064 |  Petro Penguins PENGO | US$0,0007642 | -7,03% | -18,55% | US$764.223 | US$37.531,77 | 999.994.907 PENGO |
| 2065 |  zKML ZKML | US$0,007936 | -5,53% | -7,08% | US$765.818 | - | 96.501.264 ZKML |
| 2066 |  Punkvism PVT | US$0,0002463 | -1,92% | 0,31% | US$764.635 | US$209.655 | 3.104.202.149 PVT |
| 2067 |  HODL HODL | US$0,00008512 | -2,28% | 1,17% | US$762.221 | US$2.231,03 | 8.954.406.772 HODL |
| 2068 |  Amazon Tokenized Stock (Reality) rAMZN | US$256,70 | -0,51% | 0,71% | US$759.295 | US$26.838,40 | 2.958 rAMZN |
| 2069 |  The Ar.io Network ARIO | US$0,001090 | -8,47% | -17,90% | US$756.557 | - | 694.354.200 ARIO |
| 2070 |  Lumentum Tokenized Stock (Reality) rLITE | US$975,42 | 9,52% | 12,42% | US$751.127 | US$1.570.135 | 770 rLITE |
| 2071 |  Viction VIC | US$0,005917 | -2,67% | -18,60% | US$757.556 | US$155.124 | 128.019.780 VIC |
| 2072 |  SOLVEX NETWORK SOLVEX | US$0,01900 | 2,72% | -2,01% | US$750.452 | US$12.679,95 | 39.499.914 SOLVEX |
| 2073 |  Povel Durev DUREV | US$0,007891 | -0,96% | -15,61% | US$749.611 | US$23,78 | 95.000.000 DUREV |
| 2074 |  Tea Protocol TEA | US$0,00003923 | 1,03% | 0,07% | US$749.268 | US$1.844.486 | 19.099.755.570 TEA |
| 2075 |  BunkerCoin BUNKER | US$0,0007489 | -0,90% | 2,16% | US$748.887 | - | 1.000.000.000 BUNKER |
| 2076 |  PsyopAnime PSYOPANIME | US$0,0007448 | -13,61% | -27,11% | US$744.806 | US$108.403 | 999.984.906 PSYOPANIME |
| 2077 |  Tottenham Hotspur Fan Token SPURS | US$0,05467 | 0,79% | 2,26% | US$746.902 | US$13.602,35 | 13.663.234 SPURS |
| 2078 |  TCOM Global TCOM | US$0,008088 | 0,04% | -0,43% | US$744.093 | US$628.169 | 92.000.000 TCOM |
| 2079 |  CrowdStrike tokenized stock (xStock) CRWDX | US$209,21 | -1,84% | -2,34% | US$742.375 | US$171.963 | 3.548 CRWDX |
| 2080 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,35 | 0,00% | 3,17% | US$741.686 | - | 34.743 AIPon |
| 2081 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$66,28 | 5,84% | 18,36% | US$740.690 | US$82.983,93 | 11.175 ASTSx |
| 2082 |  Fric FRIC | US$0,0007395 | -3,76% | -1,96% | US$739.466 | US$2.794,14 | 999.992.771 FRIC |
| 2083 |  Piggycell PIGGY | US$0,01353 | 0,34% | -5,11% | US$738.913 | US$36.126,33 | 54.618.904 PIGGY |
| 2084 |  Bitcoin Atom BCA | US$0,04013 | 1,56% | -3,55% | US$739.216 | - | 18.418.931 BCA |
| 2085 |  Hydra HYDRA | US$0,02457 | 0,00% | -65,81% | US$738.483 | - | 30.059.236 HYDRA |
| 2086 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007918 | -13,19% | -44,48% | US$738.420 | US$99.558,20 | 932.558.479 FOX |
| 2087 |  Fair and Free FAIR3 | US$0,0007880 | 7,38% | 132,04% | US$737.402 | US$12.210,96 | 935.814.213 FAIR3 |
| 2088 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,46 | -0,54% | -3,59% | US$736.431 | US$58.792,24 | 4.590 XOMX |
| 2089 |  Apple Tokenized Stock (Reality) rAAPL | US$316,27 | -1,31% | -2,66% | US$730.457 | US$192.018 | 2.310 rAAPL |
| 2090 |  Pepes Dog ZEUS | - | -5,10% | -10,11% | US$730.306 | US$30.517,68 | 420.690.000.000.000 ZEUS |
| 2091 |  ASML tokenized stock (xStock) ASMLx | US$1.764,51 | 1,89% | 6,05% | US$732.766 | US$69.058,96 | 415 ASMLx |
| 2092 |  Turbos Finance TURBOS | US$0,0001109 | 1,51% | 5,10% | US$734.098 | US$28.974,71 | 6.620.000.000 TURBOS |
| 2093 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,09 | -0,85% | -1,15% | US$730.350 | US$8.737.905 | 20.816 FXIon |
| 2094 |  Seraph SERAPH | US$0,002282 | -1,02% | -29,40% | US$727.063 | US$417,99 | 318.540.892 SERAPH |
| 2095 |  BLOCKLORDS LRDS | US$0,01763 | -6,72% | -4,71% | US$727.301 | US$51.928,26 | 41.265.074 LRDS |
| 2096 |  MAGA (maga-hat.vip) MAGA | US$0,000001860 | -0,35% | 8,86% | US$726.518 | - | 390.258.895.840 MAGA |
| 2097 |  Radiant Capital RDNT | US$0,0005051 | -2,79% | -0,72% | US$725.743 | US$20.577,51 | 1.436.925.281 RDNT |
| 2098 |  Aerobud AEROBUD | US$0,0007471 | 0,53% | -1,86% | US$724.637 | US$981,16 | 970.000.000 AEROBUD |
| 2099 |  PePeonTron PEPEONTRON | US$0,0007245 | 12,27% | 31,43% | US$724.530 | US$41.821,72 | 999.996.900 PEPEONTRON |
| 2100 |  qONE QONE | US$0,004965 | -0,81% | 0,98% | US$721.256 | US$54.016,34 | 145.265.601 QONE |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.