Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Western Digital tokenized stock (xStock) WDCx | US$474,52 | 0,92% | 6,20% | US$663.581 | US$204.742 | 1.398 WDCx |
| 2152 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,41 | -0,05% | 4,26% | US$666.149 | US$274.133 | 5.188 NEMon |
| 2153 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,73 | 6,83% | 7,50% | US$662.805 | US$967.160 | 37.385 QBTSon |
| 2154 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,99 | 0,01% | 0,23% | US$664.635 | US$426.366 | 1.189 tSpaceX |
| 2155 |  Unizen ZCX | US$0,0009743 | 1,40% | 68,23% | US$661.924 | US$61.107,42 | 679.372.670 ZCX |
| 2156 |  Nexera NXRA | US$0,0005319 | 0,30% | 54,88% | US$662.772 | US$9.359,19 | 1.245.985.541 NXRA |
| 2157 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$294,55 | 0,10% | 1,40% | US$656.484 | US$16.298,31 | 2.229 IWMx |
| 2158 |  KiloEx KILO | US$0,003099 | 0,67% | -0,33% | US$656.045 | US$792,12 | 211.700.000 KILO |
| 2159 |  BANX Network BXE | US$0,002181 | -5,45% | -10,05% | US$656.048 | US$12.379,90 | 300.819.999 BXE |
| 2160 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$471,09 | 2,75% | 6,66% | US$652.621 | US$114.526 | 1.385 AMATx |
| 2161 |  Block (blockstreet.xyz) BLOCK | US$0,001422 | 0,83% | -14,30% | US$654.034 | US$138.575 | 460.000.000 BLOCK |
| 2162 |  Stride STRD | US$0,01618 | 0,88% | 35,38% | US$654.493 | US$346,14 | 40.452.956 STRD |
| 2163 |  BeB BEB1M | US$0,0006446 | -0,81% | 0,49% | US$644.385 | US$3.240,29 | 999.720.801 BEB1M |
| 2164 |  Real World Services RWS | US$0,01100 | 0,80% | 3,27% | US$653.873 | US$13.955,76 | 59.454.893 RWS |
| 2165 |  OSCAR OSCAR | US$0,0007281 | 4,26% | 10,96% | US$650.748 | US$16.634,36 | 893.798.748 OSCAR |
| 2166 |  Bitcoin.ℏ BTC.ℏ | US$0,2362 | -2,99% | 3,87% | US$649.730 | US$210,65 | 2.750.641 BTC.ℏ |
| 2167 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007183 | 0,00% | -0,66% | US$648.436 | US$14.193,56 | 902.706.682 KM |
| 2168 |  Alphakek AI AIKEK | US$0,002727 | -1,28% | 6,01% | US$647.137 | US$70,91 | 237.319.317 AIKEK |
| 2169 |  Nebius Tokenized Stock (Reality) rNBIS | US$243,85 | 5,91% | 23,38% | US$637.591 | US$2.647.715 | 2.615 rNBIS |
| 2170 |  Arm Tokenized Stock (Reality) rARM | US$261,52 | 2,66% | 11,98% | US$632.392 | US$42.071,79 | 2.418 rARM |
| 2171 |  Automata Network ATA | US$0,0006531 | -2,70% | 2,13% | US$634.353 | US$59.919,15 | 971.275.049 ATA |
| 2172 |  Echelon (EchelonMarket) ELON | US$0,04672 | -1,88% | -10,71% | US$630.750 | US$113.129 | 13.500.000 ELON |
| 2173 |  Katana Inu KATA | US$0,00001674 | -1,38% | -9,88% | US$624.439 | US$28.589,86 | 37.298.973.925 KATA |
| 2174 |  Sogni AI SOGNI | US$0,0005154 | -7,33% | -7,06% | US$624.808 | US$13.138,01 | 1.212.236.918 SOGNI |
| 2175 |  Pussy Financial PUSSY | US$0,000003790 | -1,40% | -1,92% | US$624.873 | - | 164.756.994.741 PUSSY |
| 2176 |  META FINANCIAL AI MEFAI | US$0,001079 | 1,46% | 9,30% | US$624.112 | US$66.366,55 | 578.177.633 MEFAI |
| 2177 |  Portuma POR | US$0,0001645 | 3,67% | 8,99% | US$622.552 | US$112.288 | 3.784.748.038 POR |
| 2178 |  Eaton Tokenized Stock (Ondo) ETNon | US$424,44 | 3,06% | 8,50% | US$620.463 | US$278.613 | 1.462 ETNon |
| 2179 |  Chihuahua HUAHUA | US$0,000006630 | 3,24% | 25,66% | US$620.244 | US$360,54 | 93.550.000.000 HUAHUA |
| 2180 |  BOB (ETH) BOB | US$0,0000009000 | -2,24% | -6,42% | US$617.936 | US$31.644,02 | 689.127.646.403 BOB |
| 2181 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,61 | -6,71% | -16,39% | US$613.621 | US$529.638 | 27.135 FIGon |
| 2182 |  Super Champs CHAMP | US$0,0006419 | 35,44% | 20,13% | US$614.761 | US$16.305,70 | 957.718.882 CHAMP |
| 2183 |  OpenGPU OGPU | US$0,03125 | 5,45% | -15,02% | US$613.643 | US$76.287,40 | 19.639.105 OGPU |
| 2184 |  PirateCash PIRATE | US$0,02244 | 0,39% | 5,95% | US$609.459 | US$739.867 | 27.163.339 PIRATE |
| 2185 |  Eternal AI EAI | US$0,001915 | 1,04% | 0,28% | US$609.798 | - | 318.470.000 EAI |
| 2186 |  QORPO WORLD QORPO | US$0,0009680 | 0,89% | 15,80% | US$604.087 | US$95.083,52 | 624.043.342 QORPO |
| 2187 |  myDID SYL | US$0,00007854 | -0,81% | -4,67% | US$606.957 | US$22.576,00 | 7.728.437.007 SYL |
| 2188 |  Abyss ABYSS | US$0,002653 | -0,12% | 2,53% | US$607.475 | - | 229.003.739 ABYSS |
| 2189 |  Atomic Wallet Coin AWC | US$0,05729 | -2,53% | 5,70% | US$607.453 | US$711,73 | 10.603.659 AWC |
| 2190 |  Moon Tropica CAH | US$0,2026 | 4,48% | -10,06% | US$606.187 | - | 2.992.500 CAH |
| 2191 |  GPUnet GPU | US$0,05958 | -3,05% | -1,86% | US$605.832 | - | 10.169.187 GPU |
| 2192 |  Make Aliens Great Again MAGA | US$0,0006104 | 0,18% | -29,93% | US$597.089 | US$49.536,80 | 978.225.290 MAGA |
| 2193 |  Titan's Tap TIT | US$0,00002325 | 50,03% | -91,54% | US$713.459 | US$3,29 | 30.688.322.970 TIT |
| 2194 |  Shyft Network SHFT | US$0,0002575 | -0,07% | 0,55% | US$601.192 | US$4.972,96 | 2.335.062.791 SHFT |
| 2195 |  NikolAI NIKO | US$0,0006009 | 0,03% | -4,30% | US$600.907 | - | 1.000.000.000 NIKO |
| 2196 |  Packet PKT | US$0,0001413 | 1,20% | -0,03% | US$599.798 | - | 4.245.392.097 PKT |
| 2197 |  DeepNode DN | US$0,02674 | 3,69% | 10,88% | US$601.593 | US$701.022 | 22.500.000 DN |
| 2198 |  Matchain MAT | US$0,03762 | 2,13% | 5,41% | US$597.618 | US$160.780 | 15.885.526 MAT |
| 2199 |  PlayDapp PDA | US$0,0009078 | -0,02% | -2,59% | US$595.957 | - | 656.499.986 PDA |
| 2200 |  Solama SOLAMA | US$0,0009080 | -0,53% | -7,05% | US$593.726 | US$18.067,80 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.