Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ArbDoge AI AIDOGE | - | -1,17% | 1,65% | US$1.887.599 | US$126.804 | 174.455.896.934.211.008 AIDOGE |
| 1652 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,12 | -1,07% | 4,60% | US$1.889.815 | US$969.189 | 5.639 SNOWon |
| 1653 |  ALTAVA TAVA | US$0,002709 | -0,63% | 8,25% | US$1.884.877 | US$262.555 | 695.877.944 TAVA |
| 1654 |  Dogechain DC | US$0,00001953 | 22,00% | 23,32% | US$1.892.688 | - | 96.920.012.053 DC |
| 1655 |  HyperGPT HGPT | US$0,001986 | -0,38% | 29,23% | US$1.884.177 | US$145.421 | 948.690.476 HGPT |
| 1656 |  Symbiosis SIS | US$0,01945 | -3,03% | -7,84% | US$1.886.083 | US$95.025,17 | 96.974.360 SIS |
| 1657 |  Doge Killer LEASH | - | -4,07% | -1,41% | US$1.918.021 | US$2.660,62 | 794.523.024.175.280.640 LEASH |
| 1658 |  World of Dypians WOD | US$0,003177 | -1,03% | -14,21% | US$1.883.929 | US$389.978 | 593.010.537 WOD |
| 1659 |  Balance EPT | US$0,0003886 | -0,97% | 2,13% | US$1.863.549 | US$326.793 | 4.795.276.942 EPT |
| 1660 |  Nya NYA | US$0,00000005000 | 0,05% | 4,98% | US$1.853.743 | - | 35.234.152.874.088 NYA |
| 1661 |  Hege HEGE | US$0,001849 | -0,97% | 16,11% | US$1.848.850 | US$30.347,09 | 999.852.397 HEGE |
| 1662 |  Aurory AURY | US$0,01973 | -1,92% | 3,57% | US$1.843.888 | - | 93.462.590 AURY |
| 1663 |  REI Network REI | US$0,001964 | 5,90% | -31,66% | US$1.865.728 | US$176.640 | 950.000.000 REI |
| 1664 |  MOBOX MBOX | US$0,003349 | -7,60% | 401,46% | US$1.843.218 | US$53.698,18 | 550.322.467 MBOX |
| 1665 |  Reef REEF | US$0,00004854 | -9,44% | -12,72% | US$1.839.095 | US$110.584 | 37.884.931.001 REEF |
| 1666 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,84 | -0,50% | 3,71% | US$1.824.426 | US$2.143.921 | 25.394 TQQQB |
| 1667 |  Russell RUSSELL | US$0,001873 | -3,27% | -19,70% | US$1.818.309 | US$140.573 | 970.983.463 RUSSELL |
| 1668 |  Robinhood Tokenized Stock (Reality) rHOOD | US$117,73 | -4,83% | 13,36% | US$1.810.571 | US$201.882 | 15.379 rHOOD |
| 1669 |  American Coin USA | US$0,0000001600 | -1,39% | -6,19% | US$1.817.954 | US$17.334,55 | 11.562.579.856.227 USA |
| 1670 |  KiboShib KIBSHI | US$0,000001820 | -4,40% | -34,60% | US$1.816.547 | US$104.734 | 1.000.000.000.000 KIBSHI |
| 1671 |  Theoriq THQ | US$0,01172 | 0,58% | 3,34% | US$1.807.310 | US$246.468 | 154.229.686 THQ |
| 1672 |  401jK 401JK | US$0,001808 | -11,61% | -13,41% | US$1.808.249 | US$44.254,96 | 1.000.000.000 401JK |
| 1673 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,17 | 1,74% | 7,75% | US$1.803.113 | US$3.098.054 | 44.888 SMCIon |
| 1674 |  Vanguard tokenized ETF (xStock) VTIX | US$385,97 | -2,15% | -0,23% | US$1.803.011 | US$189.248 | 4.671 VTIX |
| 1675 |  TaleX X | US$0,01201 | 9,31% | 50,62% | US$1.801.109 | US$150.642 | 150.000.000 X |
| 1676 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1677 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,03% | 0,06% | US$1.796.539 | US$19.636,54 | 6.944.444.439 PAPARAZZI |
| 1678 |  Cook Finance COOK | US$0,002054 | -3,78% | -9,91% | US$1.794.325 | US$22.304,12 | 873.630.735 COOK |
| 1679 |  Volt Inu VOLT | US$0,00000002000 | -26,14% | -47,85% | US$1.361.275 | US$37.299,02 | 54.766.287.142.827 VOLT |
| 1680 |  Rarible RARI | US$0,09247 | 4,57% | 2,87% | US$1.802.087 | US$70.819,11 | 19.488.928 RARI |
| 1681 |  TRUF.Network TRUF | US$0,003241 | 0,59% | 0,12% | US$1.805.856 | US$26.567,99 | 557.138.979 TRUF |
| 1682 |  Humans.ai HEART | US$0,0002292 | 1,27% | 9,29% | US$1.787.683 | US$20.039,58 | 7.800.000.000 HEART |
| 1683 |  RichQUACK.com QUACK | - | 42,69% | 12,39% | US$1.785.137 | US$53,97 | 44.085.961.274.152.304 QUACK |
| 1684 |  0x0.ai 0x0 | US$0,002052 | -0,97% | 2,35% | US$1.782.584 | - | 868.563.455 0x0 |
| 1685 |  Kujira KUJI | US$0,01454 | -0,28% | 3,49% | US$1.778.621 | - | 122.349.807 KUJI |
| 1686 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$669,95 | -5,02% | -4,79% | US$1.764.178 | US$1.390.467 | 2.633 NOWon |
| 1687 |  Vexanium VEX | US$0,002401 | 0,01% | -0,69% | US$1.761.366 | US$51.454,11 | 733.642.279 VEX |
| 1688 |  Vai VAI | US$0,9997 | 0,16% | 0,06% | US$1.755.237 | US$320,83 | 1.755.812 VAI |
| 1689 |  AGENDA 47 A47 | US$0,001748 | 0,27% | -1,53% | US$1.748.370 | US$12.488,21 | 999.990.395 A47 |
| 1690 |  Fluence FLT | US$0,005157 | -13,55% | -10,07% | US$1.753.749 | US$203.029 | 340.046.622 FLT |
| 1691 |  Syscoin SYS | US$0,001919 | 0,35% | -22,27% | US$1.749.092 | US$71.444,84 | 911.247.051 SYS |
| 1692 |  XSwap XSWAP | US$0,005853 | -1,05% | -2,03% | US$1.745.641 | US$7.098,89 | 298.259.665 XSWAP |
| 1693 |  Handshake HNS | US$0,002578 | 2,42% | -31,37% | US$1.747.389 | US$9.336,79 | 677.730.457 HNS |
| 1694 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1695 |  Palantir Tokenized bStocks PLTRB | US$170,80 | -2,94% | -5,13% | US$1.740.196 | US$2.411.230 | 10.189 PLTRB |
| 1696 |  Helium IOT IOT | US$0,00008602 | 6,56% | -1,87% | US$1.742.252 | US$223,80 | 20.254.000.000 IOT |
| 1697 |  RyuJin RYU | - | -0,55% | -4,66% | US$1.734.137 | US$3.902,57 | 963.849.991.678.536 RYU |
| 1698 |  Hathor HTR | US$0,003348 | -1,19% | 10,10% | US$1.729.448 | US$64.677,61 | 516.584.675 HTR |
| 1699 |  DRX Token DRX | US$0,002592 | 0,67% | -1,16% | US$1.721.166 | US$13.091,20 | 664.002.145 DRX |
| 1700 |  Solcasino Token SCS | US$0,001401 | 1,69% | -1,02% | US$1.718.856 | US$1.344,27 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.