Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kendu KENDU | US$0,000002830 | -5,27% | -16,12% | US$2.680.260 | US$8.663,25 | 948.428.147.258 KENDU |
| 1502 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.126,73 | -1,69% | -2,89% | US$2.672.128 | US$3.021.253 | 2.372 LLY |
| 1503 |  Cointel COLS | US$0,003478 | 0,04% | -3,28% | US$2.665.263 | US$314.243 | 766.346.836 COLS |
| 1504 |  Tectum TET | US$0,2663 | -0,32% | 0,50% | US$2.662.600 | US$95.475,49 | 9.998.889 TET |
| 1505 |  Stonks STNK | US$4,58 | -0,70% | 1,67% | US$2.663.139 | US$14.330,04 | 581.876 STNK |
| 1506 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$335,65 | 0,68% | -5,63% | US$2.642.619 | US$721.864 | 7.873 PANWon |
| 1507 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$492,51 | -0,81% | -1,75% | US$2.642.668 | US$1.454.951 | 5.366 MSFT |
| 1508 |  Inter Milan Fan Token INTER | US$0,2057 | -1,90% | -1,80% | US$2.640.457 | US$127.082 | 12.839.155 INTER |
| 1509 |  Streamflow STREAM | US$0,009264 | 3,78% | 7,50% | US$2.635.698 | US$76.815,83 | 284.515.770 STREAM |
| 1510 |  SpaceChain SPC | US$0,008564 | -0,19% | -23,35% | US$2.630.624 | - | 307.182.730 SPC |
| 1511 |  PaLM AI PALM | US$0,03403 | 2,59% | 5,06% | US$2.624.844 | US$2.523,10 | 77.125.967 PALM |
| 1512 |  IREN Tokenized Stock (Ondo) IRENon | US$46,76 | 6,02% | 28,08% | US$2.617.432 | US$4.615.059 | 55.982 IRENon |
| 1513 |  DeFinity DEFX | US$0,01748 | 4,40% | 30,03% | US$2.587.744 | - | 148.076.680 DEFX |
| 1514 |  BioPassport Token BIOT | US$0,0002916 | -9,41% | 10,71% | US$2.566.141 | US$388.442 | 8.799.999.998 BIOT |
| 1515 |  BORGY BORGY | US$0,00003328 | -0,29% | 13,63% | US$2.581.906 | - | 77.576.978.462 BORGY |
| 1516 |  MANEKI MANEKI | US$0,0002899 | -1,61% | -0,27% | US$2.568.119 | US$70.580,46 | 8.858.766.369 MANEKI |
| 1517 |  Oracle Tokenized bStocks ORCLB | US$163,56 | 0,55% | 15,82% | US$2.560.948 | US$3.080.872 | 15.658 ORCLB |
| 1518 |  Scamcoin SCAM | US$0,002557 | -0,63% | 18,98% | US$2.556.730 | US$26.245,69 | 999.955.056 SCAM |
| 1519 |  Grin GRIN | US$0,01064 | -2,09% | -11,43% | US$2.560.520 | US$5.359,83 | 240.648.840 GRIN |
| 1520 |  IBM Tokenized Stock (Ondo) IBMon | US$237,64 | -1,27% | 0,36% | US$2.546.825 | US$2.410.473 | 10.717 IBMon |
| 1521 |  Chamber DHT | US$0,04697 | -2,45% | 3,10% | US$2.554.817 | - | 54.387.512 DHT |
| 1522 |  STUFF.io STUFF | US$0,0007639 | -0,97% | 6,77% | US$2.551.756 | US$1.224,85 | 3.340.305.645 STUFF |
| 1523 |  OneFootball Credits OFC | US$0,008134 | -3,16% | -5,60% | US$2.530.199 | US$932.908 | 311.048.511 OFC |
| 1524 |  Zypher Network POP | US$0,001063 | -29,53% | -33,58% | US$2.539.043 | US$1.354.435 | 2.387.500.001 POP |
| 1525 |  Cerebras Tokenized bStocks CBRSB | US$199,63 | -6,79% | 15,45% | US$2.514.435 | US$4.035.121 | 12.595 CBRSB |
| 1526 |  错版马 哭哭马 | US$0,002512 | -6,70% | -5,63% | US$2.512.092 | US$277.282 | 1.000.000.000 哭哭马 |
| 1527 |  SpaceN SN | US$0,06285 | -0,65% | 1,48% | US$2.514.812 | - | 40.010.000 SN |
| 1528 |  Validity VAL | US$0,4910 | -2,94% | 2,50% | US$2.504.845 | US$919,22 | 5.101.015 VAL |
| 1529 |  Minima MINIMA | US$0,004520 | 2,91% | 8,93% | US$2.501.098 | US$6.688,92 | 553.366.920 MINIMA |
| 1530 |  BIDZ Coin BIDZ | US$0,002954 | 0,00% | 15,03% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1531 |  GAIB GAIB | US$0,01223 | 0,18% | -15,91% | US$2.504.271 | US$387.946 | 204.831.667 GAIB |
| 1532 |  Vara Network VARA | US$0,0004183 | -1,21% | -2,40% | US$2.494.940 | US$9.715,20 | 5.964.608.347 VARA |
| 1533 |  Allo RWA | US$0,001383 | 0,56% | 6,59% | US$2.490.236 | US$337.377 | 1.800.000.000 RWA |
| 1534 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,69 | 3,90% | 3,74% | US$2.513.369 | US$962.125 | 115.870 PBRon |
| 1535 |  DAR Open Network D | US$0,003267 | -0,05% | 20,87% | US$2.429.070 | US$2.154.783 | 743.519.458 D |
| 1536 |  ProjectVex VEX | US$0,002469 | -10,25% | -34,85% | US$2.469.299 | US$920.990 | 1.000.000.000 VEX |
| 1537 |  Stake DAO SDT | US$0,1033 | -4,43% | -1,23% | US$2.468.708 | - | 23.896.735 SDT |
| 1538 |  Zypto ZYPTO | US$0,002744 | -0,92% | -2,47% | US$2.460.296 | US$46.079,06 | 896.457.994 ZYPTO |
| 1539 |  IREN Limited Tokenized bStocks IRENB | US$46,69 | 5,42% | 28,10% | US$2.446.831 | US$2.202.006 | 52.401 IRENB |
| 1540 |  Foxsy AI FOXSY | US$0,002117 | -0,43% | 19,69% | US$2.409.089 | US$973.507 | 1.138.011.153 FOXSY |
| 1541 |  Goldfinch GFI | US$0,02804 | 0,17% | -3,44% | US$2.455.490 | US$91.509,39 | 87.585.178 GFI |
| 1542 |  My Lovely Planet MLC | US$0,01879 | -0,54% | 8,74% | US$2.413.373 | US$68.239,66 | 128.456.884 MLC |
| 1543 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$974,45 | 9,31% | 12,25% | US$2.425.046 | US$1.958.473 | 2.489 LITEx |
| 1544 |  WhiteBridge Network WBAI | US$0,005797 | 106,60% | 75,84% | US$2.546.297 | US$292.590 | 439.221.056 WBAI |
| 1545 |  SK Hynix tokenized stock (Backpack) SKHY | US$184,51 | 2,11% | 16,30% | US$2.426.997 | US$4.043.567 | 13.154 SKHY |
| 1546 |  MetFi METFI | US$0,007276 | 2,91% | -3,84% | US$2.424.601 | US$42.590,08 | 333.231.268 METFI |
| 1547 |  Meta Tokenized Stock (Reality) rMETA | US$614,71 | 0,26% | 6,46% | US$2.417.634 | US$4.741.117 | 3.933 rMETA |
| 1548 |  Palantir tokenized stock (xStock) PLTRX | US$169,30 | -13,07% | -5,90% | US$2.395.394 | US$1.296.275 | 14.149 PLTRX |
| 1549 |  CreatorBid BID | US$0,006253 | -0,22% | -0,94% | US$2.410.193 | US$98.064,09 | 385.439.131 BID |
| 1550 |  McDonald's Tokenized Stock (Ondo) MCDon | US$261,60 | -0,32% | -2,09% | US$2.406.068 | US$947.911 | 9.198 MCDon |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.