Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,04 | 5,43% | 17,34% | US$2.133.536 | US$406.749 | 17.340 rSOXL |
| 1602 |  GMCoin GMCOIN | US$0,05174 | -0,92% | 0,73% | US$2.130.782 | US$2.561,67 | 41.183.481 GMCOIN |
| 1603 |  GemHUB GHUB | US$0,002944 | -0,82% | 2,20% | US$2.099.253 | US$79.784,57 | 713.183.519 GHUB |
| 1604 |  METAVERSE METAV | US$0,002118 | -0,62% | 2,74% | US$2.118.074 | - | 1.000.000.000 METAV |
| 1605 |  Jesus Coin JESUS | US$0,00000001000 | -0,93% | -6,44% | US$2.098.270 | US$3.776,74 | 151.426.487.242.538 JESUS |
| 1606 |  Æternity AE | US$0,005486 | 1,43% | 11,71% | US$2.112.710 | US$1.981,87 | 385.106.898 AE |
| 1607 |  Harold HAROLD | US$0,002681 | 60,20% | 63,51% | US$2.110.300 | US$56.596,45 | 787.005.431 HAROLD |
| 1608 |  The Bull (thebullcoin.com) BULL | US$0,002108 | 13,27% | 29,33% | US$2.108.305 | US$75.550,35 | 1.000.000.000 BULL |
| 1609 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$60,69 | -0,90% | 10,32% | US$2.097.354 | US$393.794 | 34.560 rDRAM |
| 1610 |  Mysterium MYST | US$0,1045 | 1,90% | 3,73% | US$2.094.393 | US$33.724,99 | 20.033.628 MYST |
| 1611 |  AIVille Governance Token AIV | US$0,0007313 | 12,81% | -51,07% | US$2.030.997 | US$2.702,78 | 2.777.160.000 AIV |
| 1612 |  Tether EURt EURt | US$0,05754 | 0,00% | -2,98% | US$2.093.690 | - | 36.387.340 EURt |
| 1613 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,23 | 2,39% | 1,55% | US$2.093.265 | US$1.323.475 | 226.881 DJTB |
| 1614 |  CloakCoin CLOAK | US$0,3371 | -0,42% | -34,59% | US$2.083.033 | - | 6.178.658 CLOAK |
| 1615 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -10,27% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1616 |  Real REAL | US$0,002083 | 0,63% | 1,43% | US$2.073.146 | US$217,86 | 995.219.046 REAL |
| 1617 |  Tarot TAROT | US$0,03061 | -0,26% | 3,95% | US$2.071.995 | US$11.829,14 | 67.700.000 TAROT |
| 1618 |  Toyota Tokenized Stock (Ondo) TMon | US$200,38 | -0,01% | 0,14% | US$2.061.172 | US$115.411 | 10.286 TMon |
| 1619 |  Stable Fuse ONEFUSE | US$1,02 | 1,65% | -1,24% | US$2.060.322 | - | 2.025.300 ONEFUSE |
| 1620 |  Numbers Protocol NUM | US$0,002276 | 7,78% | 9,31% | US$2.057.501 | US$135.269 | 904.012.333 NUM |
| 1621 |  Niza Global NIZA | US$0,001264 | -0,62% | -0,57% | US$2.040.248 | US$122.443 | 1.614.406.349 NIZA |
| 1622 |  Botto BOTTO | US$0,04344 | -0,94% | 0,11% | US$2.046.537 | - | 47.111.265 BOTTO |
| 1623 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,12 | -3,32% | -4,20% | US$2.038.040 | US$405.505 | 19.764 SBUXon |
| 1624 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.739,94 | -2,40% | 13,49% | US$2.024.583 | US$234.002 | 1.164 SNDK |
| 1625 |  Efforce WOZX | US$0,003837 | 3,12% | 1,25% | US$2.022.781 | - | 527.135.519 WOZX |
| 1626 |  Visa Tokenized Stock (Ondo) Von | US$372,42 | -1,41% | -0,99% | US$2.021.910 | US$1.191.051 | 5.429 Von |
| 1627 |  Verse World VERSE | US$0,02021 | -0,11% | 0,51% | US$2.020.790 | US$66.821,51 | 99.999.991 VERSE |
| 1628 |  POOH POOH | - | 0,57% | -2,02% | US$2.016.781 | US$2.332,14 | 420.690.000.000.000 POOH |
| 1629 |  Swarm BZZ | US$0,03829 | 1,13% | -12,94% | US$2.014.224 | US$68.285,68 | 52.600.661 BZZ |
| 1630 |  ALEX Lab ALEX | US$0,003303 | 3,39% | -6,61% | US$2.003.312 | US$68.117,24 | 606.489.877 ALEX |
| 1631 |  Mame Inu MAME | US$0,002220 | -1,60% | -45,32% | US$1.993.608 | US$655.376 | 897.961.650 MAME |
| 1632 |  Western Digital Tokenized bStocks WDCB | US$473,86 | 0,45% | 6,09% | US$1.984.179 | US$2.595.551 | 4.187 WDCB |
| 1633 |  REGENT COIN REGENT | US$0,6897 | 5,99% | 5,47% | US$1.984.795 | US$985.039 | 2.877.614 REGENT |
| 1634 |  Coinbase Tokenized Stock (Robinhood) COIN | US$179,51 | -3,02% | 0,93% | US$1.985.972 | US$1.571.522 | 11.063 COIN |
| 1635 |  LIBRA LIBRA | US$0,006567 | 14,66% | -3,01% | US$1.970.083 | US$6.684,67 | 299.983.664 LIBRA |
| 1636 |  Meta Platforms Tokenized Stock (Robinhood) META | US$615,70 | 0,49% | 6,63% | US$1.975.915 | US$8.808.992 | 3.209 META |
| 1637 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$170,19 | -3,48% | -5,30% | US$1.964.574 | US$1.469.048 | 11.544 PLTR |
| 1638 |  Orbiter Finance OBT | US$0,0003330 | -2,79% | -4,33% | US$1.971.081 | US$628.695 | 5.920.000.000 OBT |
| 1639 |  Xterio XTER | US$0,009887 | 3,45% | 6,72% | US$1.950.685 | US$2.410.510 | 197.300.554 XTER |
| 1640 |  RocketX exchange RVF | US$0,02496 | 0,03% | 5,04% | US$1.938.407 | US$5.408,65 | 77.660.799 RVF |
| 1641 |  Kin KIN | US$0,0000007100 | 1,76% | 21,17% | US$1.945.507 | US$2.041,17 | 2.757.861.681.637 KIN |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.127,19 | -0,97% | -1,93% | US$1.935.317 | US$585.316 | 1.717 BLKon |
| 1643 |  Nokia Tokenized bStocks NOKB | US$10,61 | 3,34% | 6,01% | US$1.925.586 | US$1.132.638 | 181.413 NOKB |
| 1644 |  Velas VLX | US$0,0006924 | -4,02% | -11,72% | US$1.914.031 | US$53,99 | 2.764.304.288 VLX |
| 1645 |  Axiome AXM | US$0,001980 | -4,99% | -25,44% | US$1.910.431 | US$63.836,38 | 964.881.356 AXM |
| 1646 |  Contentos COS | US$0,0003599 | 28,29% | 12,95% | US$1.862.755 | US$3.908.505 | 5.176.458.774 COS |
| 1647 |  Primecoin XPM | US$0,03215 | -0,78% | 1,33% | US$1.906.458 | US$483,99 | 59.294.399 XPM |
| 1648 |  Laqira Protocol LQR | US$0,02154 | 5,53% | -1,12% | US$1.908.725 | US$212.519 | 88.623.954 LQR |
| 1649 |  CumRocket CUMMIES | US$0,001446 | -2,16% | 41,79% | US$1.908.816 | US$197,01 | 1.320.428.309 CUMMIES |
| 1650 |  AMD Tokenized Stock (Robinhood) AMD | US$504,79 | 4,75% | 9,69% | US$1.892.925 | US$1.566.497 | 3.750 AMD |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.