Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.021,45 | -1,78% | -0,40% | US$318.751 | US$37.234,35 | 312 GSX |
| 2502 |  SelfieDogCoin SELFIE | US$0,0003233 | 11,97% | -0,51% | US$317.984 | - | 983.717.932 SELFIE |
| 2503 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2504 |  You’ll own nothing & be happy NOTHING | US$0,0003128 | -12,96% | -21,46% | US$312.719 | US$59.673,56 | 999.863.000 NOTHING |
| 2505 |  IRISnet IRIS | US$0,0001935 | 2,23% | 21,06% | US$316.023 | US$416,76 | 1.633.195.019 IRIS |
| 2506 |  Griffin AI GAIN | US$0,0007082 | 2,23% | 5,76% | US$315.132 | US$1.443.501 | 445.000.747 GAIN |
| 2507 |  Meter Governance MTRG | US$0,009712 | 3,41% | -18,32% | US$313.469 | US$26,49 | 32.276.310 MTRG |
| 2508 |  Nuco.cloud NCDT | US$0,006263 | -0,39% | 2,85% | US$313.171 | - | 50.000.000 NCDT |
| 2509 |  Wall Street Memes WSM | US$0,0001659 | 0,00% | 7,87% | US$312.303 | - | 1.882.835.622 WSM |
| 2510 |  Bridge AI BRG | US$0,00003652 | 1,39% | -10,30% | US$292.252 | US$6,14 | 8.002.167.205 BRG |
| 2511 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$189,28 | -0,70% | 7,75% | US$308.987 | US$63.304,08 | 1.632 rEWY |
| 2512 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,83 | -2,55% | 1,64% | US$309.089 | US$89.667,31 | 6.081 PENG |
| 2513 |  PayPal tokenized stock (xStock) PYPLx | US$53,64 | -2,29% | 1,82% | US$307.998 | US$488,56 | 5.742 PYPLx |
| 2514 |  Woman Yelling At Cat WYAC | US$0,0003108 | 1,18% | 21,04% | US$307.697 | - | 989.975.296 WYAC |
| 2515 |  Polkamarkets POLK | US$0,003331 | -4,79% | -14,17% | US$306.531 | US$770,41 | 92.011.772 POLK |
| 2516 |  Tune.FM JAM | US$0,00001043 | -11,12% | -12,14% | US$309.755 | US$1.952,12 | 29.709.130.676 JAM |
| 2517 |  DeepBrain Chain DBC | US$0,00004965 | -8,79% | -1,33% | US$269.549 | US$3.386,97 | 5.428.952.299 DBC |
| 2518 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$366,38 | 3,23% | 3,04% | US$302.977 | US$511.611 | 827 WTSLAX |
| 2519 |  Skibidi Toilet SKBDI | US$0,004294 | -1,29% | -17,14% | US$300.776 | - | 70.038.672 SKBDI |
| 2520 |  Chuck CHUCK | US$0,0003422 | 0,60% | 25,66% | US$300.229 | - | 877.399.618 CHUCK |
| 2521 |  Arena-Z A2Z | US$0,00003145 | 0,66% | -61,15% | US$300.197 | US$5.184,77 | 9.544.767.766 A2Z |
| 2522 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,56% | -2,02% | US$299.043 | - | 68.071.541.209.831 AKITA |
| 2523 |  Radiant RXD | US$0,00001877 | -7,30% | -11,50% | US$298.427 | US$52.862,17 | 15.900.130.388 RXD |
| 2524 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,20 | 5,30% | 2,09% | US$299.884 | US$3.285.579 | 18.508 BILIon |
| 2525 |  PLANET PLANET | US$0,0000003500 | -1,41% | -4,53% | US$298.571 | US$45,23 | 851.450.000.000 PLANET |
| 2526 |  OneMillionDollars OMD | US$0,0002343 | -5,99% | -16,91% | US$298.371 | US$78.071,62 | 1.273.753.283 OMD |
| 2527 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$372,49 | 3,66% | 11,16% | US$297.858 | US$28.307,51 | 800 TERx |
| 2528 |  MASQ MASQ | US$0,008645 | 0,19% | -2,85% | US$297.208 | - | 34.379.475 MASQ |
| 2529 |  STAKE STAKE | US$0,03506 | 1,37% | -13,01% | US$296.635 | US$0,9200 | 8.460.044 STAKE |
| 2530 |  Gasspas GASS | - | -5,44% | -18,62% | US$296.056 | US$27.816,45 | 420.690.000.000.000 GASS |
| 2531 |  Uber tokenized stock(xStock) UBERX | US$73,62 | -3,78% | -3,13% | US$295.986 | US$948,11 | 4.020 UBERX |
| 2532 |  Biometric Financial BIOFI | US$0,00007556 | -1,60% | -1,71% | US$295.785 | US$55.849,27 | 3.914.323.139 BIOFI |
| 2533 |  Tron Bull TBULL | US$0,0002953 | 2,03% | -4,58% | US$295.311 | - | 999.999.997 TBULL |
| 2534 |  Infinity PAD IPAD | US$0,0002949 | -0,52% | -1,32% | US$294.920 | - | 999.999.990 IPAD |
| 2535 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001600 | -3,38% | -2,34% | US$294.749 | - | 184.260.894 BROCCOLI |
| 2536 |  LayerEdge EDGEN | US$0,001015 | 0,44% | -3,42% | US$294.323 | - | 290.000.000 EDGEN |
| 2537 |  LOL (lolonsol) LOL | US$0,0002948 | -1,06% | -8,08% | US$292.483 | US$27.339,74 | 992.241.837 LOL |
| 2538 |  FIO Protocol FIO | US$0,0003178 | -3,76% | -50,25% | US$293.919 | US$10.774,93 | 924.847.897 FIO |
| 2539 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,46 | 1,15% | -3,70% | US$292.935 | US$108.245 | 7.617 rSQQQ |
| 2540 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,02 | 0,01% | 3,00% | US$290.346 | US$996,62 | 674 ROKon |
| 2541 |  Juggernaut JGN | US$0,001923 | 0,02% | 5,15% | US$288.432 | - | 150.000.000 JGN |
| 2542 |  Merck tokenized stock (xStock) MRKX | US$150,08 | -0,34% | 0,81% | US$287.558 | US$126,77 | 1.916 MRKX |
| 2543 |  Nafter NAFT | US$0,0002846 | -1,89% | 4,80% | US$283.934 | US$283,80 | 997.653.481 NAFT |
| 2544 |  DisclaimerCoin DONT | US$0,000002180 | -15,69% | -21,29% | US$285.639 | US$1.801.265 | 131.115.447.585 DONT |
| 2545 |  LOOK LOOK | US$0,0003105 | -0,41% | 13,85% | US$286.396 | US$1.678,31 | 922.375.851 LOOK |
| 2546 |  Lets Fuckin Go LFGO | US$0,0002838 | -2,69% | -14,34% | US$283.772 | - | 999.841.248 LFGO |
| 2547 |  ANGL TOKEN ANGL | US$0,001186 | 4,08% | -1,48% | US$283.580 | - | 239.166.686 ANGL |
| 2548 |  Walken WLKN | US$0,0001717 | -1,37% | -1,36% | US$283.597 | US$1.558,55 | 1.652.057.820 WLKN |
| 2549 |  Boba Cat BOBA | US$0,0004621 | -5,05% | 4,88% | US$283.215 | US$0,07000 | 612.879.401 BOBA |
| 2550 |  TheStandard USD USDS | US$1,00 | 0,30% | 0,04% | US$281.067 | US$1.796,41 | 280.943 USDS |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.