Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StablR USD USDR | US$0,2241 | -17,76% | 0,05% | US$4.785.411 | US$98,25 | 21.350.570 USDR |
| 1252 |  Destra Network DSYNC | US$0,004891 | -2,20% | -6,58% | US$4.768.719 | US$558.987 | 974.947.710 DSYNC |
| 1253 |  CONX XPLA | US$0,004695 | -1,52% | -3,07% | US$4.751.327 | US$49.430,55 | 1.011.943.825 XPLA |
| 1254 |  FAR Labs FAR | US$0,0009865 | -0,41% | -0,94% | US$4.767.021 | US$51.102,53 | 4.832.390.000 FAR |
| 1255 |  Propchain PROPC | US$0,1124 | 21,24% | 46,32% | US$4.818.518 | US$481.607 | 42.871.091 PROPC |
| 1256 |  OctaSpace OCTA | US$0,1188 | -6,94% | -29,19% | US$4.748.483 | US$8.449,61 | 39.984.352 OCTA |
| 1257 |  Depinsim ESIM | US$0,03591 | 27,30% | 53,39% | US$4.829.273 | US$270.915 | 134.500.000 ESIM |
| 1258 |  PinLink PIN | US$0,05389 | -6,94% | 0,02% | US$4.753.548 | US$217.059 | 88.206.631 PIN |
| 1259 |  Checkmate CHECK | US$0,01310 | -0,80% | -2,95% | US$4.704.655 | US$3.892.931 | 359.216.673 CHECK |
| 1260 |  Polyhedra Network ZKJ | US$0,005708 | 0,94% | 2,35% | US$4.685.404 | US$2.029.283 | 820.883.206 ZKJ |
| 1261 |  SquidGrow SQGROW | US$0,004680 | -1,59% | -10,26% | US$4.680.200 | US$819,54 | 1.000.000.000 SQGROW |
| 1262 |  Cryptocurrency Coin CRYPTO | US$0,004664 | 7,14% | -35,51% | US$4.664.101 | US$48.949,46 | 999.977.313 CRYPTO |
| 1263 |  AMD Tokenised Stock (xStock) AMDx | US$505,41 | 4,80% | 10,02% | US$4.625.553 | US$1.294.933 | 9.152 AMDx |
| 1264 |  一 (USD1_ONE) 一 | US$0,004582 | -9,22% | 312,27% | US$4.582.334 | US$266.907 | 1.000.000.000 一 |
| 1265 |  Venus LTC vLTC | US$1,10 | -1,75% | 9,48% | US$4.571.368 | - | 4.142.378 vLTC |
| 1266 |  Sui Name Service NS | US$0,01410 | 1,68% | 13,53% | US$4.555.031 | US$239.368 | 322.969.895 NS |
| 1267 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$367,65 | 0,84% | -1,36% | US$4.581.871 | US$4.562.675 | 12.463 AVGOon |
| 1268 |  Tokemak TOKE | US$0,05037 | -4,41% | -5,35% | US$4.573.448 | - | 90.805.531 TOKE |
| 1269 |  Enzyme MLN | US$1,40 | -1,48% | -18,44% | US$4.574.280 | US$613.971 | 3.276.207 MLN |
| 1270 |  tx TX | US$0,001833 | -9,03% | -15,94% | US$4.551.273 | US$139.309 | 2.482.332.043 TX |
| 1271 |  Liqwid Finance LQ | US$0,2260 | -0,28% | 6,83% | US$4.551.662 | US$34.034,32 | 20.142.394 LQ |
| 1272 |  Mamo MAMO | US$0,007546 | -1,34% | -3,54% | US$4.554.031 | US$805.441 | 603.499.394 MAMO |
| 1273 |  AXT Tokenized bStocks AXTIB | US$68,15 | 5,21% | 22,18% | US$4.511.087 | US$4.721.332 | 66.198 AXTIB |
| 1274 |  SmarDex SDEX | US$0,0004610 | -1,26% | -2,26% | US$4.521.949 | US$18.555,30 | 9.808.622.086 SDEX |
| 1275 |  Clash of Lilliput COL | US$0,05501 | -0,60% | 1,59% | US$4.515.074 | - | 82.074.400 COL |
| 1276 |  Aergo AERGO | US$0,009208 | -2,50% | 7,64% | US$4.511.920 | US$68.204,91 | 489.999.996 AERGO |
| 1277 |  Tesla Tokenized Stock (Robinhood) TSLA | US$366,04 | 2,83% | 2,86% | US$4.490.531 | US$6.568.033 | 12.268 TSLA |
| 1278 |  MonaCoin MONA | US$0,07064 | -0,77% | 1,94% | US$4.643.449 | US$3.078,49 | 65.729.675 MONA |
| 1279 |  SUPERFORTUNE GUA | US$0,03572 | -2,70% | -9,24% | US$4.464.630 | US$1.074.444 | 125.000.000 GUA |
| 1280 |  IMPT IMPT | US$0,003021 | -0,27% | -0,11% | US$4.461.712 | US$128.180 | 1.476.872.294 IMPT |
| 1281 |  Roam ROAM | US$0,01229 | -1,05% | -1,09% | US$4.455.069 | US$187.899 | 362.490.994 ROAM |
| 1282 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,33 | -2,64% | 3,62% | US$4.445.764 | US$516.254 | 19.730 rNVDA |
| 1283 |  Partisia Blockchain MPC | US$0,008750 | 0,32% | -5,56% | US$4.441.065 | US$1.325,03 | 507.524.157 MPC |
| 1284 |  ANOA ANOA | US$14,85 | -1,31% | -2,65% | US$4.430.249 | US$9.387,43 | 298.262 ANOA |
| 1285 |  DOWGE DJI6930 | US$0,004418 | -0,86% | 3,53% | US$4.417.625 | US$171.697 | 999.978.625 DJI6930 |
| 1286 |  BitShares BTS | US$0,001483 | -4,67% | 6,77% | US$4.440.405 | US$93.793,76 | 2.995.060.000 BTS |
| 1287 |  Grok (grokoneth.com) GROK | US$0,0006974 | -3,34% | -8,47% | US$4.406.959 | US$154.224 | 6.318.891.419 GROK |
| 1288 |  Obyte GBYTE | US$4,66 | -1,11% | -9,20% | US$4.395.036 | US$12.423,84 | 942.246 GBYTE |
| 1289 |  Altcoinist ALTT | US$0,01786 | -1,60% | -8,80% | US$4.375.858 | US$18.986,02 | 245.000.000 ALTT |
| 1290 |  Sperax SPA | US$0,002133 | -3,87% | -0,24% | US$4.368.762 | US$154.478 | 2.048.202.287 SPA |
| 1291 |  Manyu (manyushiba.com) MANYU | - | -2,34% | -10,89% | US$4.353.183 | US$1.887.497 | 1.000.000.000.000.000 MANYU |
| 1292 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,41 | -4,19% | 27,71% | US$4.305.939 | US$30.652.621 | 247.326 SNXXB |
| 1293 |  Ready Cards READY | US$0,004343 | 11,39% | -6,41% | US$4.343.356 | US$422.625 | 1.000.000.000 READY |
| 1294 |  雪球 雪球 | US$0,007995 | -8,00% | 16,37% | US$4.310.068 | US$203.713 | 539.123.766 雪球 |
| 1295 |  Ket (ketonsolana.com) KET | US$0,004270 | -11,48% | 9,96% | US$4.269.978 | US$1.114.783 | 999.986.326 KET |
| 1296 |  NetNet NET | US$749,88 | 6,23% | -53,18% | US$4.256.845 | US$5.131.320 | 5.677 NET |
| 1297 |  SCOR SCOR | US$0,01219 | -1,62% | -4,16% | US$4.326.233 | US$79.078,74 | 354.992.558 SCOR |
| 1298 |  Wolf Safe Poor People WSPP | - | 4,87% | 31,93% | US$4.285.999 | US$18.879,29 | 13.504.000.000.000.000 WSPP |
| 1299 |  SymVerse (symverse.org) SYMM | US$0,02580 | 7,52% | 3,67% | US$4.261.320 | US$31.838,05 | 165.177.684 SYMM |
| 1300 |  GameStop Tokenized Stock (Robinhood) GME | US$18,86 | -2,21% | 0,45% | US$4.228.900 | US$12.131.789 | 224.255 GME |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.