Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GamerCoin GHX | US$0,01040 | 27,79% | 26,69% | US$6.756.613 | US$5.979.029 | 649.965.123 GHX |
| 1102 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,32 | 0,58% | 1,11% | US$6.861.400 | US$4.624,62 | 664.838 QUICK |
| 1103 |  Treehouse TREE | US$0,04400 | 3,18% | 12,22% | US$6.869.454 | US$9.551.231 | 156.122.449 TREE |
| 1104 |  Apple Tokenized bStocks AAPLB | US$316,64 | -1,02% | -2,50% | US$6.830.519 | US$4.786.114 | 21.572 AAPLB |
| 1105 |  Chainbounty BOUNTY | US$0,01291 | 2,08% | 8,23% | US$6.811.808 | US$287.772 | 527.682.812 BOUNTY |
| 1106 |  WhiteCoin XWC | US$0,008871 | -0,37% | 1,13% | US$6.780.662 | US$641.941 | 764.324.623 XWC |
| 1107 |  Keyboard Cat KEYCAT | US$0,0006797 | -6,30% | -14,24% | US$6.796.480 | US$253.734 | 10.000.000.000 KEYCAT |
| 1108 |  Alephium ALPH | US$0,04974 | 1,22% | 27,65% | US$6.804.886 | US$120.982 | 136.811.686 ALPH |
| 1109 |  SpaceX tokenized stock (Backpack) SPCX | US$152,53 | 1,66% | 7,42% | US$6.784.650 | US$776.850 | 44.480 SPCX |
| 1110 |  McDull MCDULL | US$0,0000008900 | -1,53% | -1,75% | US$6.749.843 | - | 7.555.555.555.554 MCDULL |
| 1111 |  DEXTools DEXT | US$0,09606 | -0,04% | -5,74% | US$6.718.072 | US$4.612,79 | 69.937.812 DEXT |
| 1112 |  district0x DNT | US$0,006709 | -3,67% | 3,23% | US$6.709.278 | US$5.234,48 | 1.000.000.000 DNT |
| 1113 |  Purple Pepe $PURPE | US$0,00001600 | -2,77% | -7,16% | US$6.674.935 | US$278.506 | 417.213.801.892 $PURPE |
| 1114 |  Lingo LINGO | US$0,01374 | -0,33% | -1,85% | US$6.682.548 | US$150.034 | 486.206.133 LINGO |
| 1115 |  Robinhood Tokenized bStocks HOODB | US$117,75 | -4,90% | 13,33% | US$6.643.542 | US$6.050.269 | 56.419 HOODB |
| 1116 |  OMG Network OMG | US$0,04739 | 0,26% | 2,83% | US$6.646.726 | US$236.244 | 140.245.398 OMG |
| 1117 |  Nash NEX | US$0,1495 | 1,46% | 7,16% | US$6.621.957 | - | 44.298.701 NEX |
| 1118 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.742,93 | -2,26% | 13,81% | US$6.612.713 | US$7.422.126 | 3.794 SNDKon |
| 1119 |  Mansory MNSRY | US$0,007326 | 0,08% | 0,65% | US$6.593.257 | US$120.119 | 899.988.228 MNSRY |
| 1120 |  Wen WEN | US$0,000009040 | -7,55% | -18,29% | US$6.580.044 | US$261.952 | 727.716.951.329 WEN |
| 1121 |  LimeWire LMWR | US$0,01273 | -0,71% | -5,48% | US$6.598.066 | US$430.370 | 518.271.580 LMWR |
| 1122 |  Oraichain ORAI | US$0,4781 | 14,74% | 9,35% | US$6.609.368 | US$203.674 | 13.823.700 ORAI |
| 1123 |  Pitbull Token PIT | - | 3,41% | 6,69% | US$6.567.554 | US$52.569,85 | 40.192.158.063.660.000 PIT |
| 1124 |  Inverse Finance INV | US$9,07 | -1,54% | -2,51% | US$6.561.194 | US$3.185,46 | 723.718 INV |
| 1125 |  PepeFork PORK | US$0,00000002000 | -7,05% | -18,71% | US$6.538.562 | US$6.422,53 | 407.625.731.620.942 PORK |
| 1126 |  Crypto Sustainable Token CST | US$31,31 | -1,67% | -20,89% | US$6.535.480 | US$14.435,33 | 208.758 CST |
| 1127 |  PumpBTC (Governance token) PUMP | US$0,01219 | 1,30% | 7,06% | US$6.523.067 | US$2.141.592 | 535.099.746 PUMP |
| 1128 |  Commonwealth CWU | US$0,006935 | -5,24% | -3,22% | US$6.244.573 | US$11.705,42 | 900.496.804 CWU |
| 1129 |  BugsCoin BGSC | US$0,0006406 | -2,47% | -0,49% | US$6.519.035 | US$68.888,08 | 10.176.392.379 BGSC |
| 1130 |  LUCA LUCA | US$0,3263 | -2,44% | 8,39% | US$6.489.709 | US$118.241 | 19.885.861 LUCA |
| 1131 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$442,56 | 0,35% | 5,87% | US$6.459.609 | US$3.237.870 | 14.596 TSMon |
| 1132 |  Turtle TURTLE | US$0,04150 | -0,66% | 0,87% | US$6.420.161 | US$678.810 | 154.700.000 TURTLE |
| 1133 |  ASML Tokenized bStocks ASMLB | US$1.762,47 | 1,44% | 5,80% | US$6.403.851 | US$1.020.429 | 3.633 ASMLB |
| 1134 |  Hyperion RION | US$0,1659 | 0,70% | -4,70% | US$6.404.134 | US$224.112 | 38.603.695 RION |
| 1135 |  Bitgert BRISE | US$0,00000002000 | 1,14% | 5,11% | US$6.397.841 | US$334.632 | 395.690.000.000.000 BRISE |
| 1136 |  AMO Coin AMO | US$0,0002988 | 0,68% | 2,84% | US$6.335.512 | US$178.261 | 21.200.000.000 AMO |
| 1137 |  Landwolf 0x67 WOLF | US$0,000006970 | -0,41% | -4,84% | US$6.288.854 | US$83.305,00 | 902.159.505.150 WOLF |
| 1138 |  CateCoin CATE | US$0,0000001100 | -0,64% | -5,79% | US$6.284.780 | - | 57.273.090.946.281 CATE |
| 1139 |  Uchain UCN | US$125,74 | 0,55% | -4,13% | US$6.287.016 | US$483.633 | 50.000 UCN |
| 1140 |  Measurable Data Token MDT | US$0,009262 | -1,36% | -15,20% | US$6.262.469 | US$173.635 | 676.157.013 MDT |
| 1141 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$123,16 | -1,29% | 17,32% | US$6.193.188 | US$7.637.031 | 50.285 SOXLx |
| 1142 |  Ika IKA | US$0,002080 | -1,10% | -16,65% | US$6.239.551 | US$79.297,92 | 3.000.000.000 IKA |
| 1143 |  Epic Private Internet Cash EPIC | US$0,3210 | -4,70% | -15,03% | US$6.227.643 | US$4.831,88 | 19.402.026 EPIC |
| 1144 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,01% | US$6.221.240 | - | 6.223.727 OUSD |
| 1145 |  Pangolin PNG | US$0,02605 | -0,99% | 16,51% | US$6.173.199 | US$617.734 | 236.936.985 PNG |
| 1146 |  Polkastarter POLS | US$0,06218 | 1,08% | 4,47% | US$6.169.098 | US$93.496,94 | 99.209.632 POLS |
| 1147 |  House Party Protocol HPP | US$0,006769 | -12,15% | -7,06% | US$6.116.743 | US$2.054.310 | 903.622.315 HPP |
| 1148 |  Saga SAGA | US$0,01471 | -5,14% | 0,03% | US$6.126.262 | US$4.966.927 | 416.505.429 SAGA |
| 1149 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009284 | 0,80% | 5,49% | US$6.139.389 | US$592.309 | 661.258.057 QUICK |
| 1150 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.742,68 | -2,06% | 13,83% | US$6.103.255 | US$4.848.714 | 3.502 rSNDK |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.