Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KAIO KAIO | US$0,01426 | -4,03% | -19,36% | US$9.711.602 | US$820.005 | 681.250.000 KAIO |
| 952 |  Squid QUID | US$0,06657 | -1,85% | 1,56% | US$9.529.738 | US$3.517.515 | 143.157.197 QUID |
| 953 |  Mango Network MGO | US$0,006008 | -1,04% | -6,55% | US$9.630.880 | US$460.626 | 1.602.963.061 MGO |
| 954 |  Dymension DYM | US$0,01485 | -1,99% | -0,54% | US$9.582.326 | US$1.924.999 | 645.234.729 DYM |
| 955 |  APX APX | US$0,2175 | 0,17% | -0,25% | US$9.606.498 | - | 44.166.220 APX |
| 956 |  Boba Network BOBA | US$0,01940 | -2,94% | -0,07% | US$9.577.607 | US$2.540.442 | 493.580.902 BOBA |
| 957 |  Meta tokenized stock (xStock) METAX | US$614,81 | -0,13% | 6,32% | US$9.567.388 | US$6.563.609 | 15.562 METAX |
| 958 |  Wecan Group WECAN | US$0,001594 | 0,06% | 2,67% | US$9.563.400 | US$7.798,08 | 6.000.000.000 WECAN |
| 959 |  Toko Token TKO | US$0,05312 | 2,17% | 5,48% | US$9.590.079 | US$714.053 | 180.525.616 TKO |
| 960 |  FirmaChain FCT | US$0,007677 | 4,23% | 11,12% | US$9.472.469 | US$340.414 | 1.233.827.919 FCT |
| 961 |  Nebius Tokenized bStocks NBISB | US$243,85 | 6,05% | 23,35% | US$9.407.697 | US$4.001.128 | 38.581 NBISB |
| 962 |  Klickl Token KLK | US$0,09436 | -2,40% | -12,36% | US$9.436.025 | - | 100.000.000 KLK |
| 963 |  TG Casino TGC | US$0,1235 | 2,15% | -0,86% | US$9.417.551 | US$18.661,72 | 76.250.000 TGC |
| 964 |  Intel Tokenized Stock (Reality) rINTC | US$104,04 | 5,79% | 17,13% | US$9.372.619 | US$3.697.888 | 90.083 rINTC |
| 965 |  Limitless LMTS | US$0,07152 | 0,39% | -7,09% | US$9.411.303 | US$1.279.784 | 131.598.680 LMTS |
| 966 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,50 | 0,01% | 1,30% | US$9.364.824 | US$286.972 | 18.976 IWFon |
| 967 |  IBS IBS | US$12,27 | -0,09% | 0,95% | US$9.345.113 | US$1.271.909 | 761.555 IBS |
| 968 |  KONET KONET | US$0,01987 | -1,45% | 1,05% | US$9.340.599 | US$513.576 | 470.032.474 KONET |
| 969 |  Everlyn AI LYN | US$0,03640 | 2,32% | 5,31% | US$9.305.393 | US$1.713.362 | 255.638.570 LYN |
| 970 |  Energy Web Token EWT | US$0,3095 | 6,89% | 11,40% | US$9.303.046 | US$269.208 | 30.062.138 EWT |
| 971 |  Unicorn Fart Dust UFD | US$0,009213 | 4,48% | -5,84% | US$9.212.562 | US$329.131 | 1.000.000.000 UFD |
| 972 |  SK hynix tokenized stock (xStock) SKHYx | US$184,69 | 2,01% | 15,57% | US$9.193.234 | US$5.580.050 | 49.776 SKHYx |
| 973 |  Gleec Coin GLEEC | US$0,05076 | 1,38% | -3,46% | US$9.226.673 | - | 181.755.046 GLEEC |
| 974 |  StakeStone STO | US$0,04073 | -2,83% | -0,33% | US$9.178.590 | US$2.857.846 | 225.333.333 STO |
| 975 |  Marvell Technology Tokenized bStocks MRVLB | US$224,59 | 0,40% | 8,25% | US$9.122.736 | US$4.543.419 | 40.619 MRVLB |
| 976 |  Tria TRIA | US$0,004252 | -2,83% | 8,36% | US$9.174.487 | US$3.710.486 | 2.157.670.000 TRIA |
| 977 |  Cookie DAO COOKIE | US$0,01130 | -1,62% | -2,35% | US$9.068.702 | US$1.304.486 | 802.840.522 COOKIE |
| 978 |  Caldera ERA | US$0,06095 | 0,14% | 6,21% | US$9.051.642 | US$5.767.029 | 148.500.000 ERA |
| 979 |  Creta World CRETA | US$0,003006 | -0,34% | -11,65% | US$9.025.996 | US$68.206,77 | 3.002.350.812 CRETA |
| 980 |  xU3O8 XU3O8 | US$5,64 | 0,90% | 0,89% | US$9.027.383 | US$688.994 | 1.600.000 XU3O8 |
| 981 |  Venom VENOM | US$0,009124 | -1,16% | -2,02% | US$9.023.075 | US$73.536,55 | 988.919.270 VENOM |
| 982 |  PoP Planet P | US$0,06436 | -5,32% | 73,83% | US$9.010.226 | US$1.246.461 | 140.000.000 P |
| 983 |  heyAura ADX | US$0,06100 | 0,55% | 0,07% | US$9.022.585 | US$3.842.644 | 147.900.000 ADX |
| 984 |  Gods Unchained GODS | US$0,02018 | -0,55% | -0,40% | US$8.972.449 | US$120.933 | 444.652.770 GODS |
| 985 |  Dexsport DESU | US$0,01494 | -0,08% | -1,72% | US$8.962.319 | US$15.303,35 | 600.000.000 DESU |
| 986 |  MWX Token MWXT | US$0,05334 | -0,92% | -1,50% | US$8.953.752 | US$125.205 | 167.846.888 MWXT |
| 987 |  USDM USDM | US$1,00 | -0,25% | 0,53% | US$8.936.772 | US$125.492 | 8.936.425 USDM |
| 988 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,35 | 0,10% | 0,14% | US$8.961.342 | US$2.127.429 | 87.554 SGOVon |
| 989 |  ISLM ISLM | US$0,004087 | 1,35% | 2,64% | US$8.935.791 | US$624,76 | 2.186.458.886 ISLM |
| 990 |  Stader SD | US$0,1231 | 1,51% | 1,49% | US$8.784.439 | US$429.558 | 71.355.188 SD |
| 991 |  AMD Tokenized Stock (Ondo) AMDon | US$505,72 | 4,94% | 10,09% | US$8.842.511 | US$3.641.057 | 17.485 AMDon |
| 992 |  Coinbase Tokenized Stock (Ondo) COINon | US$179,06 | -3,31% | 1,20% | US$8.828.601 | US$2.822.180 | 49.305 COINon |
| 993 |  TokenFi TOKEN | US$0,002230 | 3,21% | 0,67% | US$8.814.026 | US$1.180.219 | 3.952.224.336 TOKEN |
| 994 |  Solomon SOLO | US$0,6834 | 2,64% | 4,04% | US$8.815.760 | - | 12.899.967 SOLO |
| 995 |  Asteroid Shiba ASTEROID | US$0,00002082 | 9,11% | -10,01% | US$8.759.042 | US$3.786.384 | 420.690.000.000 ASTEROID |
| 996 |  ANDY (ETH) ANDY | US$0,000008770 | 2,58% | -1,79% | US$8.765.777 | US$31.914,81 | 1.000.000.000.000 ANDY |
| 997 |  AVA AVA | US$0,008655 | 0,49% | 6,29% | US$8.648.382 | US$1.130.216 | 999.191.594 AVA |
| 998 |  Ambire Wallet WALLET | US$0,01203 | 0,25% | 0,07% | US$8.713.120 | US$765,75 | 724.085.530 WALLET |
| 999 |  Quai Network QUAI | US$0,01114 | -10,62% | 40,56% | US$8.720.782 | US$233.271 | 782.484.457 QUAI |
| 1000 |  Bitcoin Gold BTG | US$0,4960 | -0,50% | 3,78% | US$8.686.691 | - | 17.513.924 BTG |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.