Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NVIDIA Tokenized bStocks NVDAB | US$225,38 | -2,67% | 3,58% | US$16.434.516 | US$10.717.242 | 72.918 NVDAB |
| 752 |  Animecoin ANIME | US$0,002957 | 3,36% | 9,43% | US$16.377.260 | US$6.241.333 | 5.538.604.656 ANIME |
| 753 |  Bertram The Pomeranian BERT | US$0,01702 | -8,22% | 6,35% | US$16.449.854 | US$1.610.188 | 966.749.338 BERT |
| 754 |  Coinbase Tokenized bStocks COINB | US$178,99 | -3,40% | 1,13% | US$16.294.134 | US$3.770.681 | 91.032 COINB |
| 755 |  Solend SLND | US$0,1629 | 0,63% | -1,31% | US$16.291.416 | - | 100.000.000 SLND |
| 756 |  Banana Gun BANANA | US$4,02 | -1,63% | 6,03% | US$16.143.849 | US$3.693.092 | 4.011.233 BANANA |
| 757 |  Circle Tokenized Stock (Reality) rCRCL | US$95,28 | -6,28% | 7,12% | US$16.090.528 | US$2.116.971 | 168.868 rCRCL |
| 758 |  Google Tokenized Stock (Reality) rGOOGL | US$338,47 | 0,31% | 0,49% | US$16.137.343 | US$4.173.212 | 47.677 rGOOGL |
| 759 |  Xai XAI | US$0,007685 | -0,51% | 4,72% | US$16.142.458 | US$3.533.608 | 2.100.467.678 XAI |
| 760 |  Firo FIRO | US$0,8492 | -3,98% | 29,21% | US$16.146.455 | US$98.956,21 | 19.012.895 FIRO |
| 761 |  Adventure Gold AGLD | US$0,1731 | 0,36% | 7,31% | US$16.072.053 | US$4.554.230 | 92.830.001 AGLD |
| 762 |  Araracoin ARARA | US$0,0004428 | -0,12% | 0,16% | US$16.050.492 | US$14.012,74 | 36.250.000.000 ARARA |
| 763 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$225,61 | 0,51% | 8,45% | US$16.079.962 | US$4.936.710 | 71.272 MRVLon |
| 764 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 6,27% | 1,87% | US$16.026.551 | US$964.048 | 305.913.443.210.084 WOJAK |
| 765 |  YieldBasis YB | US$0,1063 | 3,58% | 17,68% | US$16.032.647 | US$7.140.673 | 150.815.359 YB |
| 766 |  Goatseus Maximus GOAT | US$0,01595 | -0,77% | 6,79% | US$15.954.617 | US$2.445.373 | 999.978.978 GOAT |
| 767 |  Based BASED | US$0,06767 | 0,20% | 0,35% | US$15.902.340 | US$4.915.982 | 235.000.000 BASED |
| 768 |  Boundless ZKC | US$0,04936 | 0,60% | 1,59% | US$15.752.488 | US$87.381.224 | 319.107.914 ZKC |
| 769 |  Chromia CHR | US$0,01597 | -0,47% | 9,05% | US$15.620.284 | US$943.652 | 978.031.914 CHR |
| 770 |  Hermez Network HEZ | US$3,32 | -0,37% | 0,47% | US$15.619.061 | US$8.868,30 | 4.700.000 HEZ |
| 771 |  Treasure MAGIC | US$0,04614 | -0,55% | 4,23% | US$15.576.633 | US$1.533.235 | 337.598.461 MAGIC |
| 772 |  Undeads Games UDS | US$0,1244 | -0,40% | -9,24% | US$15.490.842 | US$116.929 | 124.563.203 UDS |
| 773 |  Aura AURA | US$0,01607 | -14,57% | -21,60% | US$15.479.477 | US$1.329.011 | 963.288.620 AURA |
| 774 |  Zentry ZENT | US$0,001938 | 1,09% | -7,80% | US$15.519.132 | US$2.353.902 | 8.009.612.052 ZENT |
| 775 |  Wibx WBX | US$0,001315 | -1,99% | -3,19% | US$15.451.591 | US$16.953,58 | 11.751.286.309 WBX |
| 776 |  Intel Tokenized bStocks INTCB | US$103,96 | 5,73% | 16,95% | US$15.210.182 | US$8.225.284 | 146.309 INTCB |
| 777 |  Citrea CTR | US$0,01016 | -2,08% | 4,92% | US$15.232.774 | US$5.410.206 | 1.500.000.000 CTR |
| 778 |  Katana KAT | US$0,004800 | 3,08% | 6,90% | US$15.226.208 | US$5.540.975 | 3.172.034.865 KAT |
| 779 |  Metaplex MPLX | US$0,03232 | 0,06% | 2,26% | US$15.205.429 | US$876.721 | 470.495.171 MPLX |
| 780 |  Yei Finance CLO | US$0,1167 | -2,31% | -15,85% | US$15.061.433 | US$2.568.173 | 129.100.000 CLO |
| 781 |  Newton Protocol NEWT | US$0,04455 | 1,67% | 11,10% | US$15.008.877 | US$5.722.608 | 336.886.543 NEWT |
| 782 |  Lumia LUMIA | US$0,08334 | 0,66% | -3,63% | US$14.995.902 | US$1.679.498 | 179.926.863 LUMIA |
| 783 |  Coin98 C98 | US$0,01498 | 0,36% | 4,55% | US$14.975.336 | US$8.619.837 | 999.998.844 C98 |
| 784 |  Bifrost BFC | US$0,01077 | 0,15% | 0,20% | US$14.939.213 | US$1.790.704 | 1.386.638.564 BFC |
| 785 |  saffron.finance SFI | US$147,68 | -4,31% | -14,58% | US$14.763.277 | US$44.875,73 | 99.967 SFI |
| 786 |  Starpower STAR | US$0,07846 | -13,57% | -43,36% | US$14.609.066 | US$3.249.952 | 186.208.996 STAR |
| 787 |  ARPA ARPA | US$0,009769 | 0,17% | 4,02% | US$14.845.497 | US$4.357.674 | 1.519.586.598 ARPA |
| 788 |  PepeCoin PEPECOIN | US$0,1391 | 13,65% | -14,93% | US$14.889.154 | US$290.361 | 107.057.219 PEPECOIN |
| 789 |  Capybobo PYBOBO | US$0,0003776 | -0,75% | -21,80% | US$14.865.321 | US$616.689 | 39.372.222.223 PYBOBO |
| 790 |  Particle Network PARTI | US$0,02496 | 0,13% | 7,45% | US$14.760.072 | US$8.690.913 | 591.437.489 PARTI |
| 791 |  Tokamak Network TOKAMAK | US$0,3373 | 3,19% | 7,00% | US$14.786.343 | US$356.042 | 43.841.454 TOKAMAK |
| 792 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,74 | 0,07% | 1,23% | US$14.771.871 | US$972.437 | 143.779 STRCon |
| 793 |  ROGin AI ROG | US$0,2199 | -0,21% | 2,33% | US$14.730.161 | US$14.401,53 | 66.989.874 ROG |
| 794 |  JOE JOE | US$0,03227 | -1,03% | 6,67% | US$14.754.441 | US$4.472.503 | 457.181.657 JOE |
| 795 |  Orderly ORDER | US$0,03641 | 7,64% | 11,98% | US$14.810.360 | US$6.717.629 | 406.756.653 ORDER |
| 796 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.743,19 | -2,18% | 13,79% | US$14.584.083 | US$11.283.439 | 8.366 SNDKX |
| 797 |  Umia UMIA | US$0,6122 | -12,75% | 0,00% | US$14.906.199 | US$370.188 | 24.349.850 UMIA |
| 798 |  MobileCoin MOB | US$0,07292 | -1,83% | -7,61% | US$14.467.993 | US$3.614,50 | 198.399.727 MOB |
| 799 |  MovieBloc MBL | US$0,0007121 | -0,27% | 6,10% | US$14.011.119 | US$2.600.120 | 19.675.887.214 MBL |
| 800 |  Portal PORTAL | US$0,01635 | -3,82% | 13,66% | US$14.284.198 | US$16.812.637 | 873.791.795 PORTAL |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.