Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Intel Tokenized Stock (Ondo) INTCon | US$104,19 | 5,83% | 17,30% | US$18.480.070 | US$8.378.381 | 177.377 INTCon |
| 702 |  Definitive EDGE | US$0,07018 | -0,97% | 2,94% | US$18.516.404 | US$1.233.328 | 263.856.082 EDGE |
| 703 |  Power Protocol POWER | US$0,08753 | -1,67% | 2,29% | US$18.381.674 | US$1.936.286 | 210.000.000 POWER |
| 704 |  UPCX UPC | US$0,1369 | -0,79% | -4,20% | US$18.337.882 | US$6.254.386 | 133.963.981 UPC |
| 705 |  AI Companions AIC | US$0,02447 | -1,52% | 74,58% | US$18.353.307 | US$803.849 | 749.999.700 AIC |
| 706 |  WalletConnect Token WCT | US$0,03999 | 1,57% | 9,82% | US$18.071.031 | US$6.740.692 | 451.907.687 WCT |
| 707 |  Sonic SVM SONIC | US$0,02392 | -0,59% | 7,70% | US$18.053.683 | US$2.065.672 | 754.768.113 SONIC |
| 708 |  Adshares ADS | US$0,4655 | -0,30% | 1,12% | US$18.036.783 | US$307.521 | 38.749.701 ADS |
| 709 |  Zest Protocol ZEST | US$0,1222 | -7,35% | -9,24% | US$17.836.644 | US$2.491.492 | 146.000.000 ZEST |
| 710 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01787 | -2,16% | -7,65% | US$17.862.437 | US$743.266 | 999.798.155 BITCOIN |
| 711 |  RollX ROLL | US$0,1157 | 0,46% | -15,61% | US$17.932.459 | US$435.392 | 155.000.000 ROLL |
| 712 |  DeAgentAI AIA | US$0,09521 | 6,96% | 18,09% | US$17.990.389 | US$170.740.627 | 188.951.500 AIA |
| 713 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,77 | -2,79% | 3,58% | US$17.907.831 | US$59.134.667 | 79.318 NVDA |
| 714 |  Mey Network MEY | US$0,06275 | 0,24% | 10,16% | US$17.840.274 | US$152.356 | 284.309.283 MEY |
| 715 |  Moonbirds BIRB | US$0,06245 | 5,57% | 9,81% | US$17.798.327 | US$4.345.876 | 285.000.000 BIRB |
| 716 |  Pixels PIXEL | US$0,005123 | -2,12% | 4,31% | US$17.765.707 | US$5.779.469 | 3.467.598.153 PIXEL |
| 717 |  CZ's Dog BROCCOLI | US$0,01836 | -2,72% | 13,02% | US$17.744.067 | US$5.272.869 | 966.523.344 BROCCOLI |
| 718 |  DODO DODO | US$0,01769 | -0,09% | -4,16% | US$17.685.721 | US$2.897.233 | 1.000.000.000 DODO |
| 719 |  GameBuild GAME | US$0,0009018 | -1,36% | 9,30% | US$17.601.521 | US$698.146 | 19.518.603.232 GAME |
| 720 |  Gradients SN56 | US$4,24 | -0,89% | 20,01% | US$17.693.662 | US$213.135 | 4.175.539 SN56 |
| 721 |  Apertum APTM | US$0,09168 | -3,91% | -1,89% | US$17.708.797 | US$300.509 | 193.166.859 APTM |
| 722 |  The Interfold FOLD | US$0,05413 | -2,93% | -20,12% | US$17.615.083 | US$3.291.529 | 325.415.751 FOLD |
| 723 |  Decentralized Social DESO | US$1,98 | 12,19% | 35,99% | US$17.618.146 | US$12.985,97 | 8.884.536 DESO |
| 724 |  Mira MIRA | US$0,05133 | 7,07% | 19,70% | US$17.165.560 | US$14.961.893 | 334.430.632 MIRA |
| 725 |  BitMart Token BMX | US$0,05390 | -0,43% | 2,93% | US$17.478.046 | US$527.731 | 324.281.616 BMX |
| 726 |  Nesa NES | US$0,1231 | -5,24% | 6,92% | US$17.420.195 | US$1.002.371 | 141.500.000 NES |
| 727 |  Micron Technology tokenized stock (xStock) MUx | US$1.001,47 | -3,28% | 7,75% | US$17.387.062 | US$4.601.742 | 17.361 MUx |
| 728 |  Celer Network CELR | US$0,002222 | -1,67% | 1,71% | US$17.370.099 | US$1.461.548 | 7.817.424.107 CELR |
| 729 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,66 | 1,34% | -0,15% | US$17.478.275 | US$1.517.368 | 170.257 IEFAon |
| 730 |  Bitlayer BTR | US$0,05114 | 12,13% | -43,50% | US$17.042.974 | US$21.649.003 | 333.285.907 BTR |
| 731 |  ICON ICX | US$0,01587 | -0,87% | 1,30% | US$17.416.017 | US$4.135.141 | 1.097.322.797 ICX |
| 732 |  STBL STBL | US$0,02450 | -0,20% | -1,60% | US$17.150.716 | US$2.187.359 | 700.000.000 STBL |
| 733 |  Namecoin NMC | US$1,16 | -5,63% | 2,08% | US$17.132.296 | US$6.145,05 | 14.736.400 NMC |
| 734 |  SynFutures F | US$0,003481 | 0,75% | 9,65% | US$16.980.575 | US$3.079.646 | 4.878.368.801 F |
| 735 |  Rujira RUJI | US$0,2135 | 13,94% | 8,61% | US$17.067.872 | US$10.852,30 | 79.950.000 RUJI |
| 736 |  MAX Exchange Token MAX | US$0,2573 | -1,94% | -2,22% | US$17.067.566 | US$94.892,17 | 66.331.156 MAX |
| 737 |  Tether Gold Tokens XAUT0 | US$4.349,89 | -1,45% | 0,34% | US$17.068.461 | US$291.735 | 3.924 XAUT0 |
| 738 |  StonkBroker STONKBROKER | US$0,01379 | -15,40% | -45,32% | US$16.936.000 | US$3.356.295 | 1.227.843.155 STONKBROKER |
| 739 |  Taiko TAIKO | US$0,08293 | -1,94% | 12,11% | US$16.975.121 | US$3.996.758 | 204.702.102 TAIKO |
| 740 |  Spell Token SPELL | US$0,00008607 | 0,56% | 5,47% | US$16.804.276 | US$1.934.922 | 195.242.298.523 SPELL |
| 741 |  Codatta XNY | US$0,006731 | 2,39% | 1,90% | US$16.826.590 | US$1.490.867 | 2.500.000.000 XNY |
| 742 |  Tesla Tokenized Stock (Ondo) TSLAon | US$366,44 | 3,11% | 3,00% | US$16.744.605 | US$5.182.282 | 45.695 TSLAon |
| 743 |  Solstice SLX | US$0,06873 | -1,92% | 2,89% | US$16.691.331 | US$6.582.687 | 242.854.223 SLX |
| 744 |  MetaMask USD mUSD | US$1,0000 | 0,00% | 0,01% | US$16.696.367 | US$1.570.970 | 16.696.956 mUSD |
| 745 |  TENDIES (TendiesRH) TENDIES | US$0,01710 | 4,35% | -4,14% | US$17.098.983 | US$3.176.711 | 1.000.000.000 TENDIES |
| 746 |  Goldgr GOLDGR | US$141,11 | -0,53% | 1,20% | US$16.603.144 | - | 117.663 GOLDGR |
| 747 |  Young YNG | US$0,6139 | 0,31% | -1,43% | US$16.575.857 | US$2.140,00 | 27.000.000 YNG |
| 748 |  DIA DIA | US$0,1381 | -1,32% | 4,01% | US$16.525.777 | US$2.447.508 | 119.676.104 DIA |
| 749 |  Simon's Cat CAT | US$0,000002100 | -2,12% | 18,33% | US$16.358.765 | US$10.684.009 | 7.790.926.753.756 CAT |
| 750 |  Test TST | US$0,01763 | -2,08% | 11,71% | US$16.521.617 | US$8.575.345 | 937.233.258 TST |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.