Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fabric Protocol ROBO | US$0,01071 | -7,69% | -21,00% | US$23.884.450 | US$20.078.255 | 2.231.000.000 ROBO |
| 602 |  BankrCoin BNKR | US$0,0002401 | -0,52% | 2,89% | US$23.841.782 | US$2.830.830 | 99.300.000.000 BNKR |
| 603 |  Cluster Protocol CP | US$0,01768 | -11,69% | 0,00% | US$24.208.620 | US$174.822.098 | 1.369.091.667 CP |
| 604 |  SKALE SKL | US$0,003843 | -0,72% | 5,21% | US$23.799.102 | US$4.749.731 | 6.192.144.337 SKL |
| 605 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,75% | 5,11% | US$23.658.452 | US$3.080.422 | 2.100.000.000.000.000 SATS |
| 606 |  Abey ABEY | US$0,02249 | -1,17% | 2,00% | US$23.651.226 | US$10.853,17 | 1.051.698.111 ABEY |
| 607 |  AO AO | US$3,18 | -3,40% | 22,60% | US$23.741.216 | US$226.044 | 7.460.444 AO |
| 608 |  NaoX Protocol NAORIS | US$0,03910 | 1,13% | 64,17% | US$23.429.578 | US$3.232.882 | 599.260.000 NAORIS |
| 609 |  Tokenlon Network Token LON | US$0,1902 | -0,64% | -0,46% | US$23.486.080 | US$8.161,21 | 123.470.469 LON |
| 610 |  Biconomy BICO | US$0,02314 | 1,45% | 4,93% | US$23.137.203 | US$18.516.005 | 1.000.000.000 BICO |
| 611 |  GMT GMT | US$0,007504 | -0,55% | 2,99% | US$23.349.359 | US$5.040.852 | 3.111.400.155 GMT |
| 612 |  Chia XCH | US$1,61 | -1,98% | 11,06% | US$23.207.837 | US$836.274 | 14.411.726 XCH |
| 613 |  Stargate Finance STG | US$0,1663 | 2,22% | 1,00% | US$23.391.680 | US$8.505.792 | 140.684.777 STG |
| 614 |  Ark ARK | US$0,1166 | 1,28% | 6,80% | US$23.199.282 | US$407.645 | 198.994.748 ARK |
| 615 |  Ardor ARDR | US$0,02332 | 4,58% | 9,18% | US$23.281.967 | US$2.268.417 | 998.466.231 ARDR |
| 616 |  QANplatform QANX | US$0,01273 | -0,78% | 0,11% | US$23.022.393 | US$71.122,71 | 1.809.025.287 QANX |
| 617 |  Solv Protocol SOLV | US$0,004547 | 1,69% | 57,46% | US$23.070.431 | US$29.152.063 | 5.074.201.828 SOLV |
| 618 |  Bless BLESS | US$0,009209 | -4,50% | 7,86% | US$22.735.115 | US$4.243.023 | 2.468.716.342 BLESS |
| 619 |  Ark of Panda AOP | US$0,03002 | 0,59% | -1,55% | US$22.949.003 | US$1.659.598 | 764.333.333 AOP |
| 620 |  Usual USUAL | US$0,01177 | -1,87% | 7,78% | US$22.823.586 | US$19.532.273 | 1.939.426.018 USUAL |
| 621 |  LCX LCX | US$0,02412 | -2,27% | 4,22% | US$22.891.364 | US$114.628 | 949.224.759 LCX |
| 622 |  4 4 | US$0,02267 | -3,94% | 62,14% | US$22.671.570 | US$6.597.494 | 1.000.000.000 4 |
| 623 |  QuarkChain QKC | US$0,002829 | 26,27% | 29,12% | US$20.558.304 | US$61.431.688 | 7.268.203.781 QKC |
| 624 |  SNC SCANDIC COIN SNC | US$0,1786 | 1,21% | 1,97% | US$22.789.697 | US$110.050 | 127.609.905 SNC |
| 625 |  OpenGradient OPG | US$0,1015 | -4,81% | 2,90% | US$22.515.420 | US$8.920.406 | 221.875.000 OPG |
| 626 |  Metal DAO MTL | US$0,2427 | -0,74% | 3,56% | US$22.534.746 | US$454.255 | 92.858.285 MTL |
| 627 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,97 | -0,64% | 0,58% | US$22.429.599 | US$43.692.906 | 29.244 SPY |
| 628 |  aixbt AIXBT | US$0,02232 | -0,16% | 12,93% | US$22.297.554 | US$4.596.881 | 998.914.867 AIXBT |
| 629 |  OpenEden EDEN | US$0,05284 | -4,02% | -9,04% | US$22.315.137 | US$2.746.500 | 422.327.570 EDEN |
| 630 |  Xertra STRAX | US$0,01007 | 3,53% | 5,59% | US$22.203.367 | US$1.502.651 | 2.204.846.884 STRAX |
| 631 |  siren SIREN | US$0,03078 | 3,64% | -4,57% | US$22.278.730 | US$1.779.829 | 723.710.980 SIREN |
| 632 |  Aevo AEVO | US$0,02382 | 0,87% | 11,40% | US$22.217.623 | US$4.531.716 | 932.701.807 AEVO |
| 633 |  Liquity LQTY | US$0,2303 | 0,56% | 6,29% | US$22.173.155 | US$1.488.376 | 96.273.434 LQTY |
| 634 |  Cetus Protocol CETUS | US$0,02284 | -0,08% | -0,53% | US$21.943.708 | US$2.001.050 | 960.869.565 CETUS |
| 635 |  Blast BLAST | US$0,0003255 | 12,00% | 13,51% | US$22.446.180 | US$16.031.553 | 68.956.772.118 BLAST |
| 636 |  WOO WOO | US$0,01167 | -0,35% | 3,39% | US$22.047.372 | US$1.682.687 | 1.888.782.088 WOO |
| 637 |  Infinity Ground AIN | US$0,06896 | -1,17% | 2,62% | US$21.996.800 | US$1.611.567 | 318.966.866 AIN |
| 638 |  Phala Network PHA | US$0,02610 | -1,56% | 6,37% | US$21.935.293 | US$14.101.055 | 840.496.260 PHA |
| 639 |  Perle PRL | US$0,1258 | -4,89% | -15,56% | US$22.010.316 | US$11.982.197 | 175.000.000 PRL |
| 640 |  OKZOO AIOT | US$0,04152 | 3,19% | 6,48% | US$21.809.024 | US$972.406 | 525.249.999 AIOT |
| 641 |  Trusta.AI TA | US$0,05869 | -1,66% | -6,85% | US$21.791.764 | US$503.825 | 371.319.768 TA |
| 642 |  Yield Guild Games YGG | US$0,02330 | -4,26% | 4,08% | US$21.795.302 | US$11.394.049 | 935.334.500 YGG |
| 643 |  Flux FLUX | US$0,05198 | 0,31% | 4,83% | US$21.771.710 | US$4.110.395 | 418.831.698 FLUX |
| 644 |  KiiChain KII | US$0,06896 | 6,83% | 15,19% | US$21.546.580 | US$264.730.931 | 312.450.000 KII |
| 645 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 646 |  Civic CVC | US$0,02164 | 2,95% | 8,31% | US$21.641.395 | US$1.740.495 | 1.000.000.000 CVC |
| 647 |  NYM NYM | US$0,02567 | -3,76% | 50,07% | US$21.595.791 | US$2.729.034 | 841.153.838 NYM |
| 648 |  Big Time BIGTIME | US$0,007534 | 3,30% | 17,42% | US$21.700.657 | US$11.463.629 | 2.880.175.933 BIGTIME |
| 649 |  B3 (Base) B3 | US$0,0004646 | 0,67% | 1,51% | US$21.572.516 | US$3.287.395 | 46.431.583.333 B3 |
| 650 |  Gigachad GIGA | US$0,002302 | -1,00% | -7,66% | US$21.410.140 | US$2.123.434 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.