Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SentismAI SENTIS | US$0,2143 | -0,31% | 2,97% | US$44.256.126 | US$2.010.398 | 206.488.889 SENTIS |
| 402 |  Audiera BEAT | US$0,1290 | -1,92% | -4,44% | US$44.103.716 | US$7.599.563 | 341.766.666 BEAT |
| 403 |  DAPPOS DOS | US$0,2193 | -6,02% | -15,00% | US$43.865.150 | US$1.027.076.912 | 200.000.000 DOS |
| 404 |  VVS Finance VVS | US$0,0000009900 | 2,95% | 5,65% | US$43.005.955 | US$195.547 | 43.550.330.872.464 VVS |
| 405 |  Mog Coin MOG | US$0,0000001100 | -4,14% | 7,24% | US$43.626.818 | US$9.680.027 | 390.567.526.433.217 MOG |
| 406 |  Open Campus EDU | US$0,05226 | -1,84% | 6,39% | US$43.186.273 | US$1.717.773 | 826.295.139 EDU |
| 407 |  Score SN44 | US$10,05 | -1,90% | 19,32% | US$43.375.039 | US$1.079.643 | 4.317.987 SN44 |
| 408 |  OpenLedger OPEN | US$0,1307 | 1,36% | 5,02% | US$42.925.571 | US$6.802.248 | 328.397.104 OPEN |
| 409 |  Aztec AZTEC | US$0,01493 | 3,12% | 16,40% | US$42.997.703 | US$5.604.755 | 2.879.599.600 AZTEC |
| 410 |  Frankencoin ZCHF | US$1,24 | -0,19% | 0,23% | US$43.147.292 | US$104.174 | 34.913.643 ZCHF |
| 411 |  REAL ASSET | US$0,2445 | 0,15% | -6,42% | US$43.048.726 | US$352.929 | 176.037.429 ASSET |
| 412 |  Request REQ | US$0,05367 | 0,45% | -1,42% | US$42.762.098 | US$350.454 | 796.694.831 REQ |
| 413 |  Boner Coin BONER | US$0,04274 | -29,37% | -25,77% | US$42.744.772 | US$9.837.209 | 1.000.000.000 BONER |
| 414 |  Moo Deng (moodengsol.com) MOODENG | US$0,04299 | -2,61% | 9,94% | US$42.556.181 | US$7.513.800 | 989.971.791 MOODENG |
| 415 |  Ankr ANKR | US$0,004270 | -0,33% | 8,03% | US$42.699.023 | US$5.445.901 | 10.000.000.000 ANKR |
| 416 |  哈基米 哈基米 | US$0,04251 | -14,69% | 177,07% | US$42.510.320 | US$15.933.009 | 1.000.000.000 哈基米 |
| 417 |  0G 0G | US$0,2007 | 3,58% | 2,02% | US$42.788.873 | US$24.147.486 | 213.243.998 0G |
| 418 |  Siacoin SC | US$0,0007568 | -0,04% | -17,19% | US$42.401.621 | US$5.223.782 | 56.025.636.522 SC |
| 419 |  KUB Coin KUB | US$0,6070 | -1,51% | 0,55% | US$41.866.083 | US$189.007 | 68.974.776 KUB |
| 420 |  XPIN Network XPIN | US$0,001005 | 0,30% | -2,74% | US$41.820.142 | US$127.243.779 | 41.607.804.116 XPIN |
| 421 |  Ronin RON | US$0,05403 | -1,19% | 5,98% | US$41.732.816 | US$696.055 | 772.401.679 RON |
| 422 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.001,13 | -3,65% | 7,63% | US$41.589.082 | US$11.113.090 | 41.542 MUon |
| 423 |  StraitsX USD XUSD | US$1,0000 | -0,03% | -0,02% | US$41.130.791 | US$8.775.881 | 41.131.804 XUSD |
| 424 |  ConstitutionDAO PEOPLE | US$0,008057 | 1,93% | 0,47% | US$40.769.575 | US$9.019.780 | 5.060.137.335 PEOPLE |
| 425 |  Amp AMP | US$0,0004560 | 1,26% | 3,55% | US$40.938.281 | US$3.769.973 | 89.781.193.103 AMP |
| 426 |  LAB LAB | US$0,06843 | -2,07% | -0,24% | US$40.704.504 | US$3.714.702 | 594.836.401 LAB |
| 427 |  SpaceX tokenized stock (xStock) SPCXx | US$152,85 | 1,82% | 7,62% | US$40.749.371 | US$8.608.857 | 266.589 SPCXx |
| 428 |  Aegis YUSD YUSD | US$0,9996 | -0,02% | 0,04% | US$40.641.400 | - | 40.659.231 YUSD |
| 429 |  PumpMeme PM | US$1,26 | -1,24% | 1,38% | US$40.243.154 | US$123.841 | 32.008.015 PM |
| 430 |  Paycoin PCI | US$0,03758 | -0,86% | -0,70% | US$40.216.078 | US$453.490 | 1.070.086.017 PCI |
| 431 |  Micron Technology Tokenized bStocks MUB | US$1.000,41 | -3,43% | 7,69% | US$39.802.776 | US$16.676.534 | 39.786 MUB |
| 432 |  ETHGas GWEI | US$0,02253 | -6,84% | -7,61% | US$39.433.000 | US$13.743.670 | 1.750.000.000 GWEI |
| 433 |  ZORA ZORA | US$0,008848 | 3,55% | 15,02% | US$39.551.980 | US$21.736.777 | 4.469.999.999 ZORA |
| 434 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,61 | -2,63% | 3,65% | US$39.399.375 | US$12.101.630 | 174.636 NVDAX |
| 435 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,02% | US$39.262.034 | US$6.779.673 | 39.262.410 GUSD |
| 436 |  Magic Eden ME | US$0,06624 | 1,08% | 9,14% | US$39.120.029 | US$90.026.830 | 590.542.644 ME |
| 437 |  Xphere XP | US$0,01320 | 6,00% | -16,17% | US$39.053.009 | US$365.716 | 2.958.166.637 XP |
| 438 |  Waves WAVES | US$0,2782 | 20,76% | 27,02% | US$38.165.411 | US$50.556.853 | 137.197.780 WAVES |
| 439 |  Dusk DUSK | US$0,07749 | -2,88% | 15,26% | US$38.668.663 | US$3.431.582 | 498.999.999 DUSK |
| 440 |  aelf ELF | US$0,04961 | -7,41% | -19,40% | US$40.998.299 | US$2.380.409 | 826.411.564 ELF |
| 441 |  Rocket Pool RPL | US$1,70 | -1,55% | 6,24% | US$38.723.270 | US$7.868.291 | 22.789.554 RPL |
| 442 |  Subsquid SQD | US$0,03414 | -3,23% | 0,00% | US$38.698.758 | US$2.730.141 | 1.133.613.731 SQD |
| 443 |  Movement MOVE | US$0,008918 | -1,12% | 4,63% | US$38.625.112 | US$6.300.997 | 4.331.250.000 MOVE |
| 444 |  Snek SNEK | US$0,0005168 | 3,64% | 25,73% | US$38.601.371 | US$1.877.826 | 74.696.701.600 SNEK |
| 445 |  Eurite EURI | US$1,16 | 0,01% | 0,28% | US$38.514.725 | US$4.435.786 | 33.139.851 EURI |
| 446 |  Irys IRYS | US$0,01480 | 0,72% | 9,27% | US$37.995.774 | US$2.169.778 | 2.566.813.162 IRYS |
| 447 |  Ampleforth AMPL | US$1,35 | 5,80% | 15,98% | US$38.142.547 | US$8.319,90 | 28.274.494 AMPL |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,64 | -2,62% | 3,66% | US$38.078.564 | US$2.681.575 | 168.755 NVDAon |
| 449 |  Fractal Bitcoin FB | US$0,3455 | -0,46% | 4,38% | US$38.112.868 | US$1.945.895 | 110.311.650 FB |
| 450 |  BitDCA BDCA | US$0,4633 | -1,46% | -0,80% | US$37.979.527 | US$63.757,95 | 81.977.446 BDCA |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.