Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diem DIEM | US$2.335,42 | 35,00% | 60,21% | US$89.718.309 | US$2.957.667 | 38.416 DIEM |
| 252 |  Nockchain NOCK | US$0,03899 | 15,85% | 94,08% | US$90.011.438 | US$2.758.019 | 2.308.831.232 NOCK |
| 253 |  A Meme Coin AMC | US$0,08703 | -26,11% | 0,00% | US$87.031.397 | US$33.076.849 | 1.000.000.000 AMC |
| 254 |  lium SN51 | US$22,99 | 2,07% | 25,54% | US$87.818.064 | US$1.931.214 | 3.819.578 SN51 |
| 255 |  YZY MONEY YZY | US$0,2883 | -0,01% | -0,38% | US$87.336.032 | US$8,04 | 302.975.559 YZY |
| 256 |  Sonic S | US$0,02971 | -0,93% | 7,43% | US$85.559.150 | US$6.155.672 | 2.880.000.000 S |
| 257 |  o1.exchange O | US$0,5356 | -1,71% | -3,89% | US$85.698.831 | US$4.388.972 | 160.000.000 O |
| 258 |  Nexus NEX | US$0,000001430 | -0,97% | -0,65% | US$85.702.786 | US$804.503 | 60.000.000.000.000 NEX |
| 259 |  0x Protocol ZRX | US$0,09987 | -3,64% | 4,41% | US$84.728.685 | US$4.765.314 | 848.396.563 ZRX |
| 260 |  XPR Network XPR | US$0,002845 | 0,69% | -0,91% | US$83.722.864 | US$2.644.103 | 29.430.134.790 XPR |
| 261 |  Gas GAS | US$1,27 | 1,67% | 3,49% | US$82.457.039 | US$2.473.515 | 64.992.331 GAS |
| 262 |  Bedrock BR | US$0,2714 | -2,15% | 30,78% | US$81.866.630 | US$3.639.415 | 301.666.666 BR |
| 263 |  Banana For Scale BANANAS31 | US$0,008184 | -0,57% | -0,06% | US$81.839.403 | US$3.972.687 | 10.000.000.000 BANANAS31 |
| 264 |  Beam BEAM | US$0,001585 | 2,36% | 4,06% | US$81.305.963 | US$3.328.652 | 51.300.184.687 BEAM |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,03% | US$81.501.621 | US$31.453.964 | 81.509.894 USDon |
| 266 |  Yearn YFI | US$2.247,87 | -1,41% | 1,11% | US$81.094.135 | US$3.110.676 | 36.076 YFI |
| 267 |  Grass GRASS | US$0,3317 | -3,84% | -3,90% | US$80.898.802 | US$12.738.999 | 243.905.091 GRASS |
| 268 |  Tagger TAG | US$0,0007356 | 2,97% | 13,87% | US$79.740.417 | US$3.294.610 | 108.404.572.594 TAG |
| 269 |  KAITO KAITO | US$0,3291 | 2,72% | 8,15% | US$79.436.615 | US$38.733.490 | 241.388.889 KAITO |
| 270 |  Huma Finance HUMA | US$0,02248 | 0,71% | 7,95% | US$79.675.649 | US$4.877.207 | 3.544.184.892 HUMA |
| 271 |  Solstice eUSX EUSX | US$1,05 | -0,31% | -0,26% | US$79.383.168 | US$9.605.622 | 75.760.539 EUSX |
| 272 |  Law Blocks (AI) LBT | US$0,3219 | -0,14% | -0,04% | US$78.860.053 | US$716.654 | 244.997.988 LBT |
| 273 |  Bulla BULLA | US$0,07886 | 4,60% | 350,38% | US$78.860.611 | US$3.508.114 | 1.000.000.000 BULLA |
| 274 |  Safe SAFE | US$0,1014 | 4,34% | 10,99% | US$78.620.212 | US$8.865.052 | 775.307.296 SAFE |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07811 | 3,11% | 9,16% | US$78.113.065 | US$7.596.110 | 1.000.000.000 RIF |
| 276 |  SuperVerse SUPER | US$0,1216 | 0,08% | 12,49% | US$77.828.801 | US$3.924.802 | 640.162.626 SUPER |
| 277 |  Kusama KSM | US$4,14 | 4,56% | 13,59% | US$77.851.805 | US$8.409.259 | 18.799.874 KSM |
| 278 |  peaq PEAQ | US$0,03080 | -2,79% | 39,47% | US$77.285.864 | US$8.939.349 | 2.508.928.303 PEAQ |
| 279 |  Circle tokenized stock (xStock) CRCLX | US$95,32 | -6,69% | 7,04% | US$77.151.504 | US$17.453.250 | 809.353 CRCLX |
| 280 |  CoW Protocol COW | US$0,1333 | 0,61% | 8,38% | US$76.357.432 | US$3.955.309 | 572.902.439 COW |
| 281 |  The Black Bull ANSEM | US$0,1823 | -5,86% | -30,96% | US$75.612.502 | US$20.528.708 | 414.789.547 ANSEM |
| 282 |  Synthetix SNX | US$0,2179 | -1,84% | 3,85% | US$75.055.912 | US$4.682.937 | 344.516.234 SNX |
| 283 |  lisUSD lisUSD | US$0,9978 | 0,05% | 0,01% | US$75.022.720 | US$2.813.620 | 75.188.158 lisUSD |
| 284 |  USDsui USDsui | US$1,0000 | 0,07% | 0,04% | US$74.109.595 | US$3.251.565 | 74.111.162 USDsui |
| 285 |  Livepeer LPT | US$1,48 | 1,15% | 11,75% | US$73.723.228 | US$9.440.976 | 49.688.955 LPT |
| 286 |  FTX Token FTT | US$0,2235 | -1,09% | 2,29% | US$73.506.609 | US$1.156.090 | 328.895.104 FTT |
| 287 |  Cap CAP | US$0,04669 | -0,28% | -34,02% | US$72.838.160 | US$10.956.651 | 1.560.000.000 CAP |
| 288 |  Walrus WAL | US$0,02805 | 1,10% | 12,84% | US$71.901.248 | US$7.014.241 | 2.563.750.000 WAL |
| 289 |  AI Rig Complex ARC | US$0,07265 | -3,90% | 11,91% | US$72.652.436 | US$3.460.146 | 999.982.714 ARC |
| 290 |  Re RE | US$0,4546 | -1,71% | -5,20% | US$72.554.573 | US$12.823.776 | 159.600.000 RE |
| 291 |  Tesla tokenized stock (xStock) TSLAX | US$366,50 | 3,23% | 3,00% | US$72.475.393 | US$38.638.157 | 197.751 TSLAX |
| 292 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$152,44 | 3,59% | 7,70% | US$72.371.770 | US$685.986 | 474.750 preSPCX |
| 293 |  Baby Doge Coin BabyDoge | - | 0,73% | 9,80% | US$72.002.002 | US$3.656.569 | 179.186.023.437.518.720 BabyDoge |
| 294 |  FUNToken FUN | US$0,006630 | 1,85% | 14,62% | US$71.643.207 | US$1.732.714 | 10.806.201.658 FUN |
| 295 |  Theta Fuel TFUEL | US$0,009530 | -0,27% | 8,26% | US$71.098.969 | US$927.852 | 7.460.303.233 TFUEL |
| 296 |  Numeraire NMR | US$9,40 | 0,40% | 3,93% | US$70.409.357 | US$6.922.247 | 7.488.818 NMR |
| 297 |  MicroStrategy tokenized stock (xStock) MSTRX | US$136,81 | -3,47% | 9,52% | US$70.383.928 | US$9.145.989 | 514.478 MSTRX |
| 298 |  Stronghold SHx SHX | US$0,003979 | -0,72% | 17,21% | US$70.020.672 | US$981.256 | 17.598.675.993 SHX |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,23 | -0,38% | 0,61% | US$70.003.828 | US$663.523 | 90.185 IVVon |
| 300 |  Data Network DATA | US$0,1962 | 1,16% | 3,69% | US$70.350.562 | US$15.337.262 | 358.517.049 DATA |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.