Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$17,05 | 0,87% | 9,16% | US$342.421.903 | US$10.424.905 | 20.080.994 BSV |
| 102 |  First Digital USD FDUSD | US$0,9984 | -0,01% | 0,02% | US$333.147.007 | US$202.922.126 | 333.667.598 FDUSD |
| 103 |  Raydium RAY | US$1,23 | 4,56% | 50,03% | US$331.086.148 | US$91.853.757 | 269.538.780 RAY |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01691 | 1,28% | 5,39% | US$325.045.569 | US$13.580.533 | 19.222.181.989 SUN |
| 105 |  Lido DAO LDO | US$0,3858 | -2,08% | 4,57% | US$321.829.948 | US$36.811.534 | 834.151.323 LDO |
| 106 |  Gnosis GNO | US$117,49 | -0,12% | 0,33% | US$310.111.632 | US$744.702 | 2.639.508 GNO |
| 107 |  Decred DCR | US$17,33 | 9,66% | 20,51% | US$305.010.135 | US$8.605.190 | 17.595.484 DCR |
| 108 |  Monad MON | US$0,02563 | -5,20% | -3,28% | US$303.084.898 | US$26.499.782 | 11.825.165.000 MON |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | 1,07% | 5,32% | US$301.420.563 | US$7.151.587 | 987.037.885.840.675 BTT |
| 110 |  Terra Classic LUNC | US$0,00005344 | -0,05% | 6,10% | US$295.515.490 | US$12.075.892 | 5.530.216.251.204 LUNC |
| 111 |  Kite KITE | US$0,1145 | -4,45% | -6,89% | US$287.265.795 | US$16.949.038 | 2.509.136.210 KITE |
| 112 |  Useless Coin USELESS | US$0,2837 | 23,21% | 153,68% | US$283.470.002 | US$179.505.645 | 999.083.690 USELESS |
| 113 |  Plasma XPL | US$0,09840 | 5,64% | 19,02% | US$273.342.770 | US$120.286.141 | 2.777.777.778 XPL |
| 114 |  Tezos XTZ | US$0,2497 | 6,11% | 16,50% | US$273.590.603 | US$9.554.807 | 1.095.627.388 XTZ |
| 115 |  Maple Finance SYRUP | US$0,2257 | 2,36% | 16,84% | US$268.854.942 | US$20.547.301 | 1.191.009.307 SYRUP |
| 116 |  Bonk BONK | US$0,000003040 | -3,28% | 2,30% | US$267.530.297 | US$50.576.352 | 87.994.533.176.777 BONK |
| 117 |  Immutable IMX | US$0,1320 | -0,46% | 5,69% | US$264.023.667 | US$8.334.279 | 2.000.000.000 IMX |
| 118 |  Ethereum Name Service ENS | US$6,24 | 2,56% | 9,63% | US$262.650.553 | US$29.470.013 | 42.075.176 ENS |
| 119 |  Conflux CFX | US$0,04931 | 0,00% | 5,72% | US$258.300.967 | US$7.212.430 | 5.238.068.636 CFX |
| 120 |  FLOKI FLOKI | US$0,00002623 | -0,20% | 9,57% | US$249.850.620 | US$20.435.604 | 9.524.482.016.013 FLOKI |
| 121 |  Optimism OP | US$0,1053 | -4,75% | 10,58% | US$242.048.939 | US$77.523.482 | 2.299.624.975 OP |
| 122 |  Trust Wallet Token TWT | US$0,5591 | -2,66% | 3,59% | US$240.348.496 | US$7.818.210 | 429.860.515 TWT |
| 123 |  Jito JTO | US$0,4461 | 0,67% | 5,69% | US$231.681.859 | US$30.486.641 | 519.323.210 JTO |
| 124 |  AINFT NFT | US$0,0000002300 | -1,77% | -3,79% | US$229.557.263 | US$7.291.296 | 990.105.592.982.875 NFT |
| 125 |  Starknet STRK | US$0,03058 | -2,31% | 13,77% | US$219.577.146 | US$39.491.962 | 7.181.521.515 STRK |
| 126 |  Convex Finance CVX | US$2,21 | -1,84% | -10,07% | US$219.992.922 | US$6.425.529 | 99.660.855 CVX |
| 127 |  dogwifhat WIF | US$0,2123 | -1,91% | 9,54% | US$212.016.109 | US$51.062.759 | 998.838.706 WIF |
| 128 |  The Graph GRT | US$0,01938 | 0,24% | 19,35% | US$212.024.395 | US$14.823.530 | 10.941.320.353 GRT |
| 129 |  Compound COMP | US$20,84 | -1,32% | 9,62% | US$208.365.254 | US$13.386.559 | 10.000.000 COMP |
| 130 |  JasmyCoin JASMY | US$0,004191 | -1,36% | -15,40% | US$207.240.356 | US$9.179.921 | 49.444.999.677 JASMY |
| 131 |  Kaia KAIA | US$0,03154 | 1,61% | 8,36% | US$202.287.928 | US$4.523.336 | 6.414.593.697 KAIA |
| 132 |  edgeX EDGE | US$0,5773 | 1,77% | 52,41% | US$202.064.578 | US$11.751.394 | 350.000.000 EDGE |
| 133 |  IOTA IOTA | US$0,04227 | -0,45% | 6,77% | US$195.732.695 | US$5.856.750 | 4.630.143.934 IOTA |
| 134 |  EigenCloud EIGEN | US$0,2115 | -2,21% | 7,34% | US$194.710.634 | US$18.673.685 | 920.571.742 EIGEN |
| 135 |  BUILDon B | US$0,1906 | -2,92% | 42,37% | US$190.640.443 | US$7.453.189 | 1.000.000.000 B |
| 136 |  Arweave AR | US$2,85 | -5,45% | 25,28% | US$187.220.913 | US$14.272.075 | 65.652.466 AR |
| 137 |  Cash Cat CASHCAT | US$0,1855 | -4,35% | -15,51% | US$185.451.425 | US$48.197.446 | 1.000.000.000 CASHCAT |
| 138 |  Theta Network THETA | US$0,1794 | -3,44% | 5,84% | US$179.422.559 | US$2.422.436 | 1.000.000.000 THETA |
| 139 |  Zebec Network ZBCN | US$0,001783 | -0,25% | -2,12% | US$178.292.160 | US$8.638.956 | 99.998.774.071 ZBCN |
| 140 |  Akash Network AKT | US$0,5947 | 7,62% | 19,95% | US$176.996.993 | US$7.354.967 | 297.627.230 AKT |
| 141 |  DoubleZero 2Z | US$0,05082 | -0,02% | -4,34% | US$176.433.427 | US$11.438.615 | 3.471.417.500 2Z |
| 142 |  Telcoin TEL | US$0,001782 | 4,44% | 7,53% | US$171.328.630 | US$812.820 | 96.170.913.242 TEL |
| 143 |  OriginTrail TRAC | US$0,3415 | -3,01% | 4,44% | US$170.759.226 | US$3.522.505 | 500.000.000 TRAC |
| 144 |  Axie Infinity AXS | US$0,9553 | -1,35% | 5,01% | US$166.624.114 | US$15.048.224 | 174.426.379 AXS |
| 145 |  Fartcoin FARTCOIN | US$0,1653 | -3,33% | -1,35% | US$165.317.300 | US$20.114.489 | 999.998.256 FARTCOIN |
| 146 |  DeXe DEXE | US$1,95 | 0,54% | -0,33% | US$163.453.047 | US$12.683.293 | 83.733.807 DEXE |
| 147 |  MX Token MX | US$1,75 | 0,59% | 0,89% | US$160.538.027 | US$5.244.916 | 91.837.334 MX |
| 148 |  THORChain RUNE | US$0,4864 | 0,01% | 3,62% | US$159.866.448 | US$5.604.130 | 328.672.513 RUNE |
| 149 |  MultiversX EGLD | US$5,05 | 6,90% | 25,70% | US$155.133.979 | US$7.718.835 | 30.741.587 EGLD |
| 150 |  Onyxcoin XCN | US$0,004019 | 0,07% | 21,13% | US$158.035.553 | US$7.988.641 | 39.319.686.245 XCN |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.