Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,21 | 1,03% | 9,21% | US$156.165.048 | US$3.800.860 | 70.538.831 NEO |
| 152 |  Humanity H | US$0,08000 | 3,67% | 10,87% | US$155.649.719 | US$3.176.499 | 1.945.572.591 H |
| 153 |  Decentraland MANA | US$0,07621 | 1,44% | 4,23% | US$151.345.710 | US$10.833.245 | 1.985.909.567 MANA |
| 154 |  Chiliz CHZ | US$0,01421 | 0,27% | 6,10% | US$149.628.227 | US$22.995.536 | 10.526.823.433 CHZ |
| 155 |  Vision VSN | US$0,04067 | 0,80% | -0,83% | US$149.138.145 | US$5.933.588 | 3.666.931.314 VSN |
| 156 |  eCash XEC | US$0,000007360 | -0,92% | 7,49% | US$147.777.668 | US$3.430.573 | 20.080.882.797.580 XEC |
| 157 |  GoМining GOMINING | US$0,3623 | -0,65% | 5,54% | US$146.085.349 | US$18.742.021 | 403.209.848 GOMINING |
| 158 |  ApeCoin APE | US$0,1431 | -1,71% | 4,30% | US$143.106.317 | US$13.984.708 | 1.000.000.000 APE |
| 159 |  Kamino KMNO | US$0,02624 | 5,38% | 12,28% | US$143.976.647 | US$6.631.972 | 5.486.986.636 KMNO |
| 160 |  SafePal SFP | US$0,2754 | -1,88% | 6,73% | US$137.682.642 | US$1.847.333 | 500.000.000 SFP |
| 161 |  Vaulta A | US$0,08075 | 0,20% | 8,38% | US$134.510.832 | US$3.805.274 | 1.665.772.769 A |
| 162 |  MarsCoin MARSCOIN | US$0,1299 | -17,50% | 96,41% | US$129.882.325 | US$148.409.287 | 1.000.000.000 MARSCOIN |
| 163 |  1inch 1INCH | US$0,09258 | -1,45% | 4,53% | US$130.854.863 | US$5.181.128 | 1.413.452.389 1INCH |
| 164 |  Horizen ZEN | US$6,99 | -0,74% | 27,63% | US$128.153.049 | US$26.675.180 | 18.330.175 ZEN |
| 165 |  Four FORM | US$0,3242 | 26,49% | 24,48% | US$123.788.932 | US$137.654.596 | 381.867.255 FORM |
| 166 |  The Sandbox SAND | US$0,04035 | 0,39% | 9,10% | US$118.540.001 | US$14.579.174 | 2.937.639.702 SAND |
| 167 |  Basic Attention Token BAT | US$0,07836 | 5,31% | 12,94% | US$117.200.504 | US$6.843.595 | 1.495.724.657 BAT |
| 168 |  AWE AWE | US$0,06024 | -1,34% | -2,12% | US$117.017.869 | US$2.710.796 | 1.942.420.283 AWE |
| 169 |  Seeker SKR | US$0,02194 | 2,54% | -2,66% | US$111.277.761 | US$19.965.011 | 5.071.539.682 SKR |
| 170 |  Official Melania Meme MELANIA | US$0,1117 | -1,04% | 2,50% | US$111.747.279 | US$8.392.087 | 999.995.798 MELANIA |
| 171 |  Zama ZAMA | US$0,05069 | -0,60% | 1,75% | US$111.524.657 | US$28.336.015 | 2.200.000.000 ZAMA |
| 172 |  Dog (Bitcoin) DOG | US$0,001107 | -1,20% | -6,13% | US$110.683.694 | US$1.291.696 | 100.000.000.000 DOG |
| 173 |  Golem GLM | US$0,1106 | 0,55% | 6,48% | US$110.573.017 | US$2.143.128 | 1.000.000.000 GLM |
| 174 |  Prom PROM | US$5,96 | 6,12% | 25,05% | US$108.728.344 | US$47.226.170 | 18.250.000 PROM |
| 175 |  SOON SOON | US$0,1901 | -0,04% | 3,81% | US$110.397.763 | US$8.737.285 | 580.812.736 SOON |
| 176 |  USD.AI CHIP | US$0,05342 | -0,89% | 20,53% | US$106.834.052 | US$23.772.390 | 2.000.000.000 CHIP |
| 177 |  ZKsync ZK | US$0,01032 | -2,01% | 15,03% | US$108.039.430 | US$12.549.658 | 10.468.366.806 ZK |
| 178 |  Sentient SENT | US$0,01495 | 4,70% | 17,72% | US$108.177.304 | US$29.131.305 | 7.237.878.887 SENT |
| 179 |  Meteora MET | US$0,1942 | -2,63% | 1,22% | US$105.730.590 | US$6.411.136 | 544.334.561 MET |
| 180 |  Helium HNT | US$0,5682 | 5,09% | -1,66% | US$105.870.749 | US$14.139.000 | 186.321.438 HNT |
| 181 |  Fluid FLUID | US$1,26 | -2,45% | -1,60% | US$105.529.505 | US$693.199 | 83.696.997 FLUID |
| 182 |  Mina MINA | US$0,08112 | 0,07% | 15,63% | US$104.422.152 | US$8.367.454 | 1.287.249.413 MINA |
| 183 |  GEODNET GEOD | US$0,2230 | -2,91% | 1,91% | US$104.038.585 | US$1.244.652 | 466.487.635 GEOD |
| 184 |  dYdX DYDX | US$0,1208 | -0,84% | 8,57% | US$102.167.593 | US$3.621.976 | 846.094.216 DYDX |
| 185 |  Genius Terminal GENIUS | US$0,3041 | 3,90% | 9,61% | US$101.977.175 | US$15.873.127 | 335.377.059 GENIUS |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 0,24% | 5,86% | US$99.280.743 | US$910.124 | 187.495.034.775.398 CHEEMS |
| 187 |  Aethir ATH | US$0,004825 | 1,28% | 5,26% | US$97.130.833 | US$9.407.312 | 20.128.764.593 ATH |
| 188 |  WEMIX WEMIX | US$0,1958 | 0,57% | -3,02% | US$97.744.614 | US$323.726 | 499.101.542 WEMIX |
| 189 |  AIOZ Network AIOZ | US$0,07480 | 14,44% | 36,95% | US$95.514.247 | US$10.972.419 | 1.277.007.178 AIOZ |
| 190 |  Gala GALA | US$0,001895 | -1,04% | 6,89% | US$94.547.335 | US$36.821.138 | 49.896.340.686 GALA |
| 191 |  Qtum QTUM | US$0,8876 | 1,07% | 7,64% | US$94.182.670 | US$6.182.468 | 106.103.442 QTUM |
| 192 |  AB AB | US$0,0009400 | 0,46% | -1,51% | US$92.897.901 | US$399.023 | 98.823.661.261 AB |
| 193 |  ORDI ORDI | US$4,33 | -1,03% | 10,84% | US$90.913.795 | US$19.441.222 | 21.000.000 ORDI |
| 194 |  DeepBook Protocol DEEP | US$0,01587 | -2,00% | 11,79% | US$91.196.876 | US$4.281.865 | 5.745.184.235 DEEP |
| 195 |  Velo VELO | US$0,005212 | 4,05% | 0,70% | US$91.538.672 | US$3.016.793 | 17.563.876.115 VELO |
| 196 |  Reserve Rights RSR | US$0,001421 | 0,14% | 5,47% | US$88.896.900 | US$4.568.277 | 62.553.174.091 RSR |
| 197 |  Plume PLUME | US$0,01384 | -2,22% | -1,86% | US$88.506.823 | US$11.390.035 | 6.394.026.052 PLUME |
| 198 |  DigiByte DGB | US$0,004796 | 0,70% | 10,93% | US$88.560.664 | US$2.356.052 | 18.463.690.959 DGB |
| 199 |  GMX GMX | US$8,31 | -1,38% | 14,50% | US$86.898.978 | US$3.031.099 | 10.456.920 GMX |
| 200 |  Orca ORCA | US$1,42 | -8,13% | 16,82% | US$86.269.199 | US$30.657.990 | 60.798.772 ORCA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.