Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01620 | -0,56% | -3,74% | US$11.491.054.972 | US$44.760.810 | 709.209.721.436 RAIN |
| 202 |  Decimal DEL | US$0,4881 | 0,26% | -7,53% | US$5.427.701.656 | US$267.358 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,04% | 0,14% | US$2.206.697.615 | US$2.179.551 | 1.926.113.253 USDY |
| 204 |  HTX HTX | US$0,000001690 | 1,38% | 5,85% | US$1.522.266.344 | US$43.052.959 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | 0,03% | US$1.365.625.724 | US$22.026.218 | 1.365.454.413 USDGO |
| 206 |  Bitway BTW | US$0,4375 | -2,91% | 4,29% | US$1.229.412.320 | US$12.223.174 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9982 | 0,17% | 0,23% | US$1.177.484.616 | US$612.518 | 1.179.635.233 USDf |
| 208 |  c8ntinuum CTM | US$0,2432 | 3,13% | 10,45% | US$1.084.339.697 | US$15.738.954 | 4.458.368.161 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,46 | -0,31% | 2,18% | US$861.412.040 | US$5.253.472 | 193.336.153 JLP |
| 210 |  GHO GHO | US$0,9988 | -0,02% | 0,01% | US$698.178.946 | US$1.522.841 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07688 | -1,50% | -2,58% | US$605.061.971 | US$11.642.814 | 7.870.570.428 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | 0,09% | 0,02% | US$550.955.540 | US$585.898 | 551.484.529 USD0 |
| 213 |  USDai USDAI | US$1,00 | -0,02% | 0,01% | US$501.370.743 | US$1.510.119 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01631 | -1,21% | 85,37% | US$371.815.465 | US$55.631.578 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1234 | -5,95% | 4,23% | US$308.457.057 | US$3.726.543 | 2.500.000.000 UB |
| 216 |  AUSD AUSD | US$0,9999 | -0,02% | -0,01% | US$252.589.304 | US$121.650 | 252.621.320 AUSD |
| 217 |  Ape and Pepe APEPE | US$0,000001190 | 0,93% | 15,29% | US$249.582.853 | US$10.923.118 | 210.000.000.000.000 APEPE |
| 218 |  48 Club Token KOGE | US$69,68 | 0,77% | 9,87% | US$236.080.630 | US$1.425.119 | 3.388.228 KOGE |
| 219 |  Solstice USX USX | US$0,9997 | -0,06% | -0,10% | US$235.755.138 | US$8.736.847 | 235.834.027 USX |
| 220 |  Artificial Inu AI | US$0,2257 | -3,18% | -17,24% | US$225.669.255 | US$26.292.278 | 999.837.489 AI |
| 221 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,09% | 0,04% | US$217.486.887 | US$195.370 | 219.320.046 FRAX |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2129 | -7,42% | -11,26% | US$212.889.100 | US$6.195.395 | 1.000.000.000 TIBBIR |
| 223 |  EUR CoinVertible EURCV | US$1,16 | 0,02% | 0,27% | US$192.523.355 | US$31.317.008 | 165.643.058 EURCV |
| 224 |  USAT USAT | US$0,9993 | 0,01% | 0,01% | US$184.184.580 | US$1.069.623 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1822 | 1,13% | 8,22% | US$178.958.890 | US$224.413 | 982.252.443 BORG |
| 226 |  UnifAI Network UAI | US$0,7148 | 0,30% | 30,09% | US$170.833.427 | US$11.258.266 | 239.000.000 UAI |
| 227 |  WeFi WFI | US$1,98 | -3,21% | -2,61% | US$170.540.385 | US$528.231 | 86.146.400 WFI |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,76 | 2,68% | 4,67% | US$154.148.842 | US$3.561.078 | 1.457.601 STRCX |
| 229 |  AntFun ANTFUN | US$0,08063 | 7,29% | 33,41% | US$152.207.650 | US$22.453.085 | 1.887.836.326 ANTFUN |
| 230 |  Non-Playable Coin NPC | US$0,01988 | 6,83% | 17,53% | US$151.538.311 | US$7.934.053 | 7.623.240.025 NPC |
| 231 |  GUSD GUSD | US$0,9986 | 0,00% | 0,01% | US$149.231.722 | US$1.409.914 | 149.440.000 GUSD |
| 232 |  Joseon Mun JSM | US$0,0004618 | -1,47% | 0,43% | US$146.150.142 | US$537.451 | 316.470.000.000 JSM |
| 233 |  Shuffle SHFL | US$0,3064 | 1,17% | 0,88% | US$145.693.777 | US$632.316 | 475.554.468 SHFL |
| 234 |  Backpack BP | US$0,5733 | 12,13% | 45,52% | US$143.321.306 | US$8.325.624 | 249.999.746 BP |
| 235 |  Ailey ALE | US$0,2665 | -0,23% | 0,07% | US$139.022.082 | US$115.048 | 521.631.944 ALE |
| 236 |  Rollbit Coin RLB | US$0,08334 | 0,86% | 0,82% | US$131.409.978 | US$101.474 | 1.576.769.350 RLB |
| 237 |  Light LIGHT | US$0,1785 | 0,58% | 5,63% | US$125.035.082 | - | 700.528.419 LIGHT |
| 238 |  Derive DRV | US$0,1643 | 3,61% | 14,84% | US$121.190.425 | US$6.211.459 | 737.529.683 DRV |
| 239 |  Quack AI Q | US$0,02673 | -3,56% | 20,45% | US$118.855.377 | US$3.400.777 | 4.445.811.718 Q |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$95,47 | -6,40% | 7,37% | US$115.460.088 | US$8.700.289 | 1.209.412 CRCLon |
| 241 |  ViciCoin VCNT | US$18,63 | -0,99% | -1,45% | US$113.424.477 | US$425.769 | 6.089.112 VCNT |
| 242 |  DGrid AI DGAI | US$0,7483 | -2,59% | 7,88% | US$112.248.005 | US$94.508.215 | 150.000.000 DGAI |
| 243 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,04% | US$109.772.790 | US$4.586.161 | 109.797.417 FRXUSD |
| 244 |  SoSoValue SOSO | US$0,3072 | -0,93% | -1,51% | US$105.067.033 | US$3.618.478 | 342.001.548 SOSO |
| 245 |  SuperTrust SUT | US$0,5299 | -12,21% | 65,67% | US$99.826.441 | US$743.907 | 188.403.732 SUT |
| 246 |  牛来 (Niu Lai) 牛来 | US$0,1022 | 24,72% | 22,98% | US$102.211.056 | US$59.086.432 | 1.000.000.000 牛来 |
| 247 |  RealLink REAL | US$0,07244 | -4,40% | 1,58% | US$99.536.937 | US$3.986.378 | 1.374.041.752 REAL |
| 248 |  Circle Internet Group Tokenized bStocks CRCLB | US$95,23 | -6,66% | 6,99% | US$96.412.975 | US$21.001.244 | 1.012.453 CRCLB |
| 249 |  AIVIVE AVV | US$0,009057 | -0,13% | -5,29% | US$90.573.929 | US$91.326,21 | 9.999.999.999 AVV |
| 250 |  Zano ZANO | US$5,82 | -9,12% | -15,72% | US$89.948.708 | US$1.557.007 | 15.449.222 ZANO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.