Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alchemy Pay ACH | US$0,005205 | 0,08% | 6,28% | US$53.032.836 | US$3.521.248 | 10.187.973.193 ACH |
| 352 |  COTI COTI | US$0,01768 | 4,73% | 39,70% | US$53.496.514 | US$21.277.771 | 3.025.720.033 COTI |
| 353 |  Brett (Based) BRETT | US$0,005314 | 0,24% | 6,53% | US$53.141.740 | US$4.245.775 | 9.999.997.545 BRETT |
| 354 |  TROLL (SOL) TROLL | US$0,05194 | 7,22% | 19,57% | US$51.880.232 | US$5.476.392 | 998.766.956 TROLL |
| 355 |  Babylon BABY | US$0,01129 | 1,62% | -2,67% | US$51.869.962 | US$4.555.213 | 4.592.551.806 BABY |
| 356 |  Strategy Tokenized bStocks MSTRB | US$136,69 | -3,47% | 9,46% | US$51.715.708 | US$16.283.068 | 378.344 MSTRB |
| 357 |  AI Analysis Token AIAT | US$0,3542 | 2,41% | 42,77% | US$51.843.893 | US$372.689 | 146.389.462 AIAT |
| 358 |  Toshi TOSHI | US$0,0001223 | -3,44% | 2,48% | US$51.437.032 | US$4.659.463 | 420.665.660.718 TOSHI |
| 359 |  Tellor TRB | US$18,20 | -1,97% | 9,19% | US$51.143.013 | US$10.555.857 | 2.809.325 TRB |
| 360 |  Popcat (SOL) POPCAT | US$0,05165 | -0,96% | 0,87% | US$50.618.348 | US$11.083.118 | 979.935.604 POPCAT |
| 361 |  Ravencoin RVN | US$0,003081 | 1,47% | 3,73% | US$50.664.813 | US$2.374.044 | 16.446.566.536 RVN |
| 362 |  SPACE ID ID | US$0,03429 | 1,89% | 5,72% | US$50.652.619 | US$5.468.235 | 1.477.383.440 ID |
| 363 |  Allora ALLO | US$0,2513 | 1,78% | 3,45% | US$50.383.086 | US$8.136.345 | 200.500.000 ALLO |
| 364 |  Blur BLUR | US$0,01733 | 0,22% | 12,91% | US$49.987.932 | US$8.920.854 | 2.883.783.744 BLUR |
| 365 |  Peanut the Squirrel PNUT | US$0,04982 | -1,85% | 4,15% | US$49.814.226 | US$8.307.616 | 999.841.633 PNUT |
| 366 |  Capricorn APR | US$0,1805 | -4,06% | -10,61% | US$50.140.239 | US$10.032.306 | 277.812.500 APR |
| 367 |  Holoworld AI HOLO | US$0,06509 | -2,21% | 3,55% | US$49.659.297 | US$3.965.078 | 762.885.768 HOLO |
| 368 |  Nano XNO | US$0,3726 | -4,53% | -2,12% | US$49.642.827 | US$784.129 | 133.248.297 XNO |
| 369 |  XYO XYO | US$0,003521 | -1,61% | -1,11% | US$48.825.326 | US$2.603.121 | 13.868.014.196 XYO |
| 370 |  Threshold T | US$0,004404 | -0,58% | 21,85% | US$49.127.702 | US$13.583.505 | 11.155.000.000 T |
| 371 |  BIM BIM | US$1,62 | -0,17% | 2,74% | US$48.734.943 | US$236.723 | 30.000.000 BIM |
| 372 |  Casper CSPR | US$0,002892 | 1,09% | 4,96% | US$48.503.106 | US$3.325.178 | 16.771.463.000 CSPR |
| 373 |  Flow FLOW | US$0,02868 | 0,38% | 8,75% | US$48.387.031 | US$3.072.416 | 1.686.989.901 FLOW |
| 374 |  Loaded Lions LION | US$0,001530 | 2,75% | 4,77% | US$47.207.596 | US$133.950 | 30.845.220.686 LION |
| 375 |  Verge XVG | US$0,002922 | 0,45% | 19,01% | US$48.269.419 | US$4.386.794 | 16.521.951.235 XVG |
| 376 |  Espresso ESP | US$0,09269 | 6,15% | 11,53% | US$48.249.637 | US$14.479.806 | 520.550.000 ESP |
| 377 |  Polymesh POLYX | US$0,03717 | 2,21% | 10,42% | US$48.100.912 | US$1.582.085 | 1.294.182.302 POLYX |
| 378 |  MegaETH MEGA | US$0,04216 | 5,01% | 12,66% | US$47.628.158 | US$31.157.559 | 1.129.792.788 MEGA |
| 379 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,92 | -0,20% | 1,41% | US$47.681.200 | US$112.317.445 | 66.415 QQQB |
| 380 |  Celo CELO | US$0,07842 | -0,26% | 7,23% | US$47.587.828 | US$2.014.283 | 606.869.634 CELO |
| 381 |  Matrixdock Gold XAUM | US$4.344,13 | -1,53% | 0,35% | US$47.673.599 | US$454.585 | 10.974 XAUM |
| 382 |  Pirate Chain ARRR | US$0,2424 | -5,93% | 32,09% | US$47.563.019 | US$110.235 | 196.213.798 ARRR |
| 383 |  Altlayer ALT | US$0,006585 | 0,67% | 8,72% | US$46.926.232 | US$5.429.803 | 7.126.307.838 ALT |
| 384 |  River RIVER | US$1,26 | 2,07% | -5,30% | US$46.728.512 | US$3.478.066 | 37.193.056 RIVER |
| 385 |  StorX Network SRX | US$0,05618 | 0,03% | 0,06% | US$46.854.778 | US$1.311.211 | 834.000.000 SRX |
| 386 |  ssv.network SSV | US$2,93 | 0,14% | 4,90% | US$46.672.432 | US$4.405.186 | 15.931.568 SSV |
| 387 |  VeThor Token VTHO | US$0,0004518 | 7,86% | 16,32% | US$46.474.860 | US$4.965.516 | 102.861.993.537 VTHO |
| 388 |  Gravity G | US$0,004020 | 2,84% | 8,83% | US$44.552.539 | US$48.151.077 | 11.083.200.000 G |
| 389 |  Keeta KTA | US$0,07770 | 3,84% | 7,89% | US$46.546.582 | US$1.254.217 | 599.080.828 KTA |
| 390 |  Lombard BARD | US$0,1310 | -1,96% | 5,35% | US$46.295.502 | US$3.280.146 | 353.437.500 BARD |
| 391 |  Mask Network MASK | US$0,4636 | -2,25% | 8,25% | US$46.364.168 | US$3.876.418 | 100.000.000 MASK |
| 392 |  Ontology Gas ONG | US$0,09606 | 1,98% | -12,15% | US$46.077.626 | US$9.579.955 | 479.684.964 ONG |
| 393 |  Notcoin NOT | US$0,0004623 | -1,62% | 5,06% | US$45.966.171 | US$6.968.726 | 99.429.355.867 NOT |
| 394 |  Magma Finance MAGMA | US$0,2386 | 0,55% | -45,44% | US$45.343.357 | US$1.328.804 | 190.000.000 MAGMA |
| 395 |  Concordium CCD | US$0,003585 | -1,71% | -5,00% | US$45.555.617 | US$82.037,03 | 12.708.448.548 CCD |
| 396 |  Wiki Cat WKC | US$0,00000008000 | -4,27% | 4,22% | US$45.412.897 | US$201.017 | 535.059.108.145.645 WKC |
| 397 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$771,54 | -0,55% | 0,48% | US$45.137.348 | US$3.219.474 | 58.503 SPYon |
| 398 |  The Index INDEX | US$0,04536 | 13,33% | 70,68% | US$44.474.374 | US$5.304.785 | 980.539.720 INDEX |
| 399 |  EscoinToken ELG | US$0,2826 | 0,06% | -0,68% | US$44.414.455 | US$233.396 | 157.137.249 ELG |
| 400 |  Vitalum VAM | US$0,1306 | -0,88% | 1,33% | US$44.362.287 | US$792.775 | 339.718.870 VAM |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.