Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Turbo TURBO | US$0,001006 | 0,51% | 6,01% | US$69.427.908 | US$6.392.004 | 68.999.999.990 TURBO |
| 302 |  Bio Protocol BIO | US$0,02771 | 1,63% | 8,71% | US$68.536.562 | US$13.277.814 | 2.473.210.967 BIO |
| 303 |  Purr PURR | US$0,1156 | -0,82% | 1,96% | US$68.804.236 | US$1.054.879 | 595.342.752 PURR |
| 304 |  SushiSwap SUSHI | US$0,2383 | -0,12% | 19,15% | US$68.358.265 | US$12.655.323 | 286.835.036 SUSHI |
| 305 |  Comedian BAN | US$0,06775 | -2,71% | -5,37% | US$67.748.896 | US$6.501.256 | 999.961.859 BAN |
| 306 |  Holo HOT | US$0,0003824 | 0,34% | 2,21% | US$67.772.911 | US$1.935.200 | 177.214.461.609 HOT |
| 307 |  RaveDAO RAVE | US$0,2501 | -0,75% | -2,04% | US$66.476.594 | US$1.976.643 | 265.788.888 RAVE |
| 308 |  Targon SN4 | US$15,08 | 0,95% | 21,61% | US$66.554.835 | US$668.967 | 4.414.652 SN4 |
| 309 |  Centrifuge CFG | US$0,1145 | -3,63% | 3,28% | US$66.112.429 | US$33.813.716 | 577.152.296 CFG |
| 310 |  SpaceX Tokenized bStocks SPCXB | US$152,93 | 1,87% | 7,59% | US$66.112.841 | US$34.256.390 | 432.302 SPCXB |
| 311 |  Wormhole W | US$0,01019 | -1,04% | 5,63% | US$65.715.089 | US$34.534.607 | 6.448.986.253 W |
| 312 |  MindWaveDAO NILA | US$0,07817 | -0,08% | 0,03% | US$65.875.097 | US$269.306 | 842.766.177 NILA |
| 313 |  BNB Attestation Service BAS | US$0,02613 | -2,71% | 4,12% | US$65.321.891 | US$1.570.247 | 2.500.000.000 BAS |
| 314 |  RedStone RED | US$0,1280 | -2,85% | 11,57% | US$64.794.432 | US$2.869.063 | 506.022.670 RED |
| 315 |  NEXPACE NXPC | US$0,2125 | 2,17% | 5,04% | US$64.614.865 | US$4.769.763 | 304.054.866 NXPC |
| 316 |  Kava KAVA | US$0,05922 | 1,23% | 26,78% | US$64.122.088 | US$11.562.936 | 1.082.846.942 KAVA |
| 317 |  GoPlus Security GPS | US$0,01115 | 2,90% | 7,05% | US$63.082.672 | US$9.119.581 | 5.660.152.468 GPS |
| 318 |  ECOMI OMI | US$0,0002227 | -4,23% | -11,63% | US$62.936.953 | US$837.926 | 282.560.283.956 OMI |
| 319 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,02% | -0,01% | US$62.593.960 | US$50.606.603 | 62.601.060 FIDD |
| 320 |  BOOK OF MEME BOME | US$0,0009062 | -1,24% | 5,55% | US$62.409.520 | US$47.695.121 | 68.866.821.348 BOME |
| 321 |  Spark SPK | US$0,01997 | -3,76% | -2,93% | US$61.576.914 | US$6.931.690 | 3.083.936.248 SPK |
| 322 |  Berachain BERA | US$0,1861 | 1,77% | 4,53% | US$61.961.734 | US$11.113.093 | 333.034.588 BERA |
| 323 |  Unitas UP | US$0,4202 | 1,63% | -14,56% | US$61.348.375 | US$22.285.631 | 146.000.000 UP |
| 324 |  Zilliqa ZIL | US$0,003039 | 4,80% | 14,18% | US$61.188.197 | US$6.235.874 | 20.132.041.960 ZIL |
| 325 |  ZIGChain ZIG | US$0,04327 | -7,48% | 22,14% | US$60.962.754 | US$15.573.417 | 1.408.940.795 ZIG |
| 326 |  Linea LINEA | US$0,002674 | -1,55% | 7,31% | US$60.233.950 | US$9.509.190 | 22.529.109.086 LINEA |
| 327 |  Venus BUSD vBUSD | US$0,02233 | 0,01% | 0,14% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 328 |  ChainOpera AI COAI | US$0,3167 | 0,24% | 10,34% | US$59.542.776 | US$2.683.210 | 188.000.098 COAI |
| 329 |  Pharos PROS | US$0,4383 | -2,52% | 6,15% | US$59.438.893 | US$5.936.445 | 135.600.000 PROS |
| 330 |  Kinetiq KNTQ | US$0,2102 | -7,69% | 19,51% | US$58.948.695 | US$1.273.066 | 280.476.190 KNTQ |
| 331 |  Qubic QUBIC | US$0,0000004200 | 0,23% | -1,34% | US$59.088.029 | US$910.965 | 142.068.835.788.156 QUBIC |
| 332 |  龙虾 (Lobster) 龙虾 | US$0,05883 | 7,60% | -10,95% | US$58.826.853 | US$24.707.202 | 1.000.000.000 龙虾 |
| 333 |  Jelly-My-Jelly JELLYJELLY | US$0,05673 | 2,67% | 7,16% | US$56.730.133 | US$3.408.565 | 999.999.099 JELLYJELLY |
| 334 |  Ontology ONT | US$0,05624 | 0,51% | 3,94% | US$56.236.859 | US$3.981.785 | 1.000.000.000 ONT |
| 335 |  TronBank TBK | US$0,3042 | 0,17% | -2,53% | US$56.377.401 | US$204.604 | 185.333.390 TBK |
| 336 |  SP500 tokenized ETF (xStock) SPYX | US$769,47 | -0,51% | 0,41% | US$56.224.694 | US$16.703.017 | 73.070 SPYX |
| 337 |  SKYAI SKYAI | US$0,05573 | -1,75% | 9,09% | US$55.727.061 | US$8.417.172 | 1.000.000.000 SKYAI |
| 338 |  ZetaChain ZETA | US$0,03467 | -1,40% | 7,44% | US$55.714.431 | US$4.034.344 | 1.607.083.333 ZETA |
| 339 |  Oasis ROSE | US$0,006898 | -1,55% | 14,45% | US$55.460.116 | US$2.652.102 | 8.039.684.457 ROSE |
| 340 |  Collector Crypt CARDS | US$0,1346 | -2,06% | -27,76% | US$55.877.642 | US$8.674.428 | 415.088.155 CARDS |
| 341 |  Alaya Governance Token AGT | US$0,01706 | -3,11% | 15,53% | US$55.612.841 | US$4.865.142 | 3.259.912.308 AGT |
| 342 |  Nervos Network CKB | US$0,001119 | -2,31% | 9,80% | US$55.377.516 | US$1.862.176 | 49.484.279.517 CKB |
| 343 |  Axelar AXL | US$0,04452 | -2,92% | 7,30% | US$54.956.415 | US$4.799.549 | 1.234.410.987 AXL |
| 344 |  StandX DUSD DUSD | US$0,9988 | 0,00% | -0,02% | US$54.926.981 | - | 54.994.314 DUSD |
| 345 |  Enjin Coin ENJ | US$0,02719 | -1,36% | 10,74% | US$54.348.829 | US$3.941.082 | 1.998.851.886 ENJ |
| 346 |  Creditcoin CTC | US$0,09903 | -4,49% | 10,71% | US$54.423.993 | US$3.001.507 | 549.564.264 CTC |
| 347 |  io.net IO | US$0,1373 | -2,95% | 6,47% | US$54.140.400 | US$28.745.229 | 394.344.741 IO |
| 348 |  Astar ASTR | US$0,006181 | -2,74% | 14,36% | US$54.151.988 | US$2.829.837 | 8.761.442.996 ASTR |
| 349 |  ONEchain ONE | US$0,1060 | 6,98% | 6,05% | US$53.653.940 | US$6.562.709 | 505.934.043 ONE |
| 350 |  Venus XVS | US$3,28 | 1,51% | 7,10% | US$53.793.527 | US$1.380.727 | 16.403.823 XVS |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.