Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GRIFFAIN GRIFFAIN | US$0,01120 | -2,90% | 2,54% | US$11.198.129 | US$4.308.235 | 999.881.120 GRIFFAIN |
| 902 |  Buttcoin BUTTCOIN | US$0,01116 | -7,70% | 4,84% | US$11.158.120 | US$635.313 | 999.948.640 BUTTCOIN |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,85 | -0,40% | -0,65% | US$11.106.143 | US$988.599 | 100.188 TIPon |
| 904 |  Humidifi WET | US$0,06449 | 1,56% | 8,68% | US$11.012.377 | US$1.880.765 | 170.749.718 WET |
| 905 |  sUSD SUSD | US$0,2517 | -3,25% | -11,42% | US$10.973.460 | US$20.044,07 | 43.600.114 SUSD |
| 906 |  Bone ShibaSwap BONE | US$0,04779 | -0,73% | -0,06% | US$10.989.038 | US$2.001.519 | 229.923.351 BONE |
| 907 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,74 | -0,04% | 6,35% | US$10.829.197 | US$4.458.817 | 17.587 METAon |
| 908 |  EVAA Protocol EVAA | US$0,6031 | -2,48% | -14,83% | US$10.767.121 | US$905.763 | 17.854.338 EVAA |
| 909 |  Moonriver MOVR | US$0,8480 | 1,91% | 9,21% | US$10.590.277 | US$8.197.132 | 12.488.232 MOVR |
| 910 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$189,26 | -0,79% | 7,83% | US$10.536.805 | US$4.245.325 | 55.675 EWYB |
| 911 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,96 | 2,09% | 7,65% | US$10.565.476 | US$2.587.163 | 69.076 SPCXon |
| 912 |  ULTILAND ARTX | US$0,1353 | 4,95% | -0,36% | US$10.457.460 | US$873.847 | 77.313.291 ARTX |
| 913 |  SuperRare RARE | US$0,01258 | 0,53% | 3,45% | US$10.383.838 | US$9.251.317 | 825.476.699 RARE |
| 914 |  Atletico De Madrid Fan Token ATM | US$1,16 | 0,25% | -5,69% | US$10.390.427 | US$4.282.548 | 8.991.487 ATM |
| 915 |  Harmony ONE | US$0,0006860 | -4,24% | -5,47% | US$10.308.337 | US$2.658.717 | 15.027.431.517 ONE |
| 916 |  Hegic HEGIC | US$0,01475 | 8,08% | -8,02% | US$10.377.858 | US$8,38 | 703.727.349 HEGIC |
| 917 |  Verona VERONA | US$0,1117 | -3,76% | 2,25% | US$10.355.110 | US$646.714 | 92.675.958 VERONA |
| 918 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,30 | 0,21% | 2,25% | US$10.292.871 | US$1.455.407 | 120.665 IEMGon |
| 919 |  BOB (Build on Bitcoin) BOB | US$0,004632 | -3,14% | -7,15% | US$10.282.722 | US$786.873 | 2.220.000.000 BOB |
| 920 |  Intuition TRUST | US$0,05704 | 1,89% | 9,99% | US$10.247.621 | US$1.214.060 | 179.647.832 TRUST |
| 921 |  Act I : The AI Prophecy ACT | US$0,01078 | -1,44% | 7,30% | US$10.223.619 | US$13.775.362 | 948.238.951 ACT |
| 922 |  Opinion OPN | US$0,05624 | 1,96% | 3,94% | US$10.194.261 | US$4.826.567 | 181.264.454 OPN |
| 923 |  Nexa (nexaagent.xyz) NXA | US$1,02 | -0,59% | 1,55% | US$10.216.427 | - | 10.000.000 NXA |
| 924 |  Alien Worlds TLM | US$0,001450 | -0,41% | 2,56% | US$10.180.514 | US$3.221.025 | 7.020.244.236 TLM |
| 925 |  Graphite Protocol GP | US$0,2919 | 6,68% | 122,95% | US$10.346.732 | US$243.661 | 35.450.271 GP |
| 926 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,76 | -2,77% | -4,78% | US$10.222.727 | US$2.369.328 | 128.173 PDDon |
| 927 |  BENQI QI | US$0,001408 | 12,00% | 15,92% | US$10.139.074 | US$5.611.539 | 7.200.000.000 QI |
| 928 |  IAGON IAG | US$0,02092 | -0,49% | 2,96% | US$10.187.650 | US$89.101,70 | 486.990.760 IAG |
| 929 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$136,79 | -3,07% | 9,68% | US$10.093.213 | US$1.532.437 | 73.785 rMSTR |
| 930 |  Manifesting (manifesting.meme) MANIFEST | US$0,01118 | -21,60% | -26,39% | US$10.063.133 | US$1.192.418 | 899.999.732 MANIFEST |
| 931 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,80 | -1,94% | -1,27% | US$10.107.559 | US$1.608.638 | 123.557 IAUon |
| 932 |  GUNZ GUN | US$0,003016 | -0,77% | 1,08% | US$10.047.661 | US$3.555.080 | 3.331.665.677 GUN |
| 933 |  GeorgePlaysClashRoyale CLASH | US$0,01001 | -1,34% | -2,05% | US$10.009.899 | US$589.782 | 999.687.457 CLASH |
| 934 |  Gold tokenized ETF (xStock) GLDX | US$399,13 | -1,63% | 0,59% | US$10.024.899 | US$5.469.800 | 25.117 GLDX |
| 935 |  Kishu Inu KISHU | - | -1,25% | -1,10% | US$9.981.941 | US$66.322,97 | 93.136.097.121.133.936 KISHU |
| 936 |  IXS IXS | US$0,05535 | -2,68% | -2,69% | US$9.963.607 | US$81.972,11 | 180.000.000 IXS |
| 937 |  Haedal Protocol HAEDAL | US$0,01950 | 5,50% | 9,30% | US$9.996.241 | US$28.411.195 | 512.500.000 HAEDAL |
| 938 |  SpaceX Tokenized Stock (Reality) rSPCX | US$152,97 | 2,29% | 7,71% | US$9.936.292 | US$772.218 | 64.955 rSPCX |
| 939 |  SLERF (OLD) SLERF | US$0,01974 | -0,59% | 4,07% | US$9.872.143 | US$3.239,56 | 499.997.750 SLERF |
| 940 |  Forta FORT | US$0,01523 | 0,24% | 3,93% | US$9.873.257 | US$240.789 | 648.324.357 FORT |
| 941 |  up UP | US$0,4981 | -10,98% | -41,94% | US$9.848.166 | US$595.249 | 19.772.933 UP |
| 942 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 943 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 944 |  Verified Emeralds VEREM | US$3,93 | -2,47% | 0,84% | US$9.834.750 | US$138.884 | 2.500.000 VEREM |
| 945 |  Wirex Token WXT | US$0,0009721 | 3,63% | -1,88% | US$9.721.082 | US$454.260 | 10.000.000.000 WXT |
| 946 |  Tradoor TRADOOR | US$0,6793 | 6,39% | 20,42% | US$9.746.626 | US$2.625.892 | 14.349.000 TRADOOR |
| 947 |  THENA THE | US$0,07319 | 0,89% | 3,70% | US$9.755.038 | US$5.037.915 | 133.283.309 THE |
| 948 |  MyShell SHELL | US$0,02284 | -0,08% | 4,08% | US$9.712.710 | US$3.627.456 | 425.333.333 SHELL |
| 949 |  Bella Protocol BEL | US$0,1211 | -0,69% | 2,83% | US$9.684.633 | US$1.876.929 | 80.000.000 BEL |
| 950 |  Micron Tokenized Stock (Reality) rMU | US$1.001,24 | -1,64% | 7,83% | US$9.669.164 | US$1.198.548 | 9.657 rMU |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.