Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NUMINE NUMI | US$0,02008 | 0,01% | 0,65% | US$7.697.109 | US$294.824 | 383.260.617 NUMI |
| 1052 |  Balancer BAL | US$0,1104 | 0,72% | -4,17% | US$7.702.987 | US$208.965 | 69.788.917 BAL |
| 1053 |  Bitlight LIGHT | US$0,1783 | 0,58% | 5,64% | US$7.675.798 | US$2.395.897 | 43.056.972 LIGHT |
| 1054 |  WeBuy WE | US$0,02117 | -0,88% | 1,29% | US$7.663.720 | US$32.102,04 | 362.031.240 WE |
| 1055 |  ShareX SHARE | US$0,4261 | -0,56% | 32,95% | US$7.669.030 | US$770.302 | 18.000.000 SHARE |
| 1056 |  FC Barcelona Fan Token BAR | US$0,2780 | 0,18% | 1,87% | US$7.658.306 | US$2.190.832 | 27.548.680 BAR |
| 1057 |  ResearchCoin RSC | US$0,05912 | -1,28% | -6,70% | US$7.659.616 | US$154.311 | 129.553.092 RSC |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | 0,22% | -2,04% | US$7.645.177 | - | 420.690.000.000.000 PIKA |
| 1059 |  Daddy Tate DADDY | US$0,01272 | -3,53% | -9,54% | US$7.629.121 | US$208.659 | 599.611.460 DADDY |
| 1060 |  Telos TLOS | US$0,01695 | -7,41% | -11,68% | US$7.646.078 | US$434.539 | 451.184.100 TLOS |
| 1061 |  Dent DENT | US$0,00007606 | -8,50% | 8,00% | US$7.605.574 | US$568.220 | 100.000.000.000 DENT |
| 1062 |  AhaToken AHT | US$0,001048 | 1,51% | 1,42% | US$7.626.375 | US$327.115 | 7.278.942.907 AHT |
| 1063 |  Kleros PNK | US$0,008235 | 0,26% | 0,45% | US$7.539.073 | US$4.125,55 | 915.528.222 PNK |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$0,3514 | 0,35% | 2,05% | US$7.498.248 | US$3.017.835 | 21.335.459 ALPINE |
| 1065 |  inSure DeFi SURE | US$0,0002788 | 0,44% | 25,64% | US$7.468.768 | - | 26.790.063.175 SURE |
| 1066 |  Drift DRIFT | US$0,01218 | 0,47% | 3,50% | US$7.450.575 | US$1.985.274 | 611.515.824 DRIFT |
| 1067 |  Augur REP | US$0,6750 | 0,64% | 4,44% | US$7.425.375 | - | 11.000.000 REP |
| 1068 |  Marlin POND | US$0,0008988 | 2,39% | -14,21% | US$7.395.328 | US$1.293.761 | 8.228.014.876 POND |
| 1069 |  TermMax TMX | US$0,04843 | -10,29% | -55,64% | US$7.400.760 | US$45.725.325 | 152.800.000 TMX |
| 1070 |  Swarms SWARMS | US$0,007351 | -0,66% | -2,75% | US$7.350.768 | US$3.650.449 | 999.984.830 SWARMS |
| 1071 |  Badger DAO BADGER | US$0,3746 | -1,11% | 0,76% | US$7.308.175 | US$7.623,35 | 19.509.192 BADGER |
| 1072 |  Hydranet HDN | US$0,03888 | -15,60% | -8,01% | US$7.310.330 | US$72.473,93 | 188.013.167 HDN |
| 1073 |  Soil SOIL | US$0,09671 | -0,42% | 1,84% | US$7.259.555 | US$43.933,41 | 75.064.957 SOIL |
| 1074 |  Save SAVE | US$0,1583 | 0,50% | 4,13% | US$7.229.331 | - | 45.662.843 SAVE |
| 1075 |  Gitcoin GTC | US$0,08264 | 3,06% | 4,19% | US$7.230.012 | US$2.480.155 | 87.491.502 GTC |
| 1076 |  LOAN Protocol LOAN | US$0,0003909 | 0,07% | -4,88% | US$7.195.847 | US$109.124 | 18.406.735.547 LOAN |
| 1077 |  Venus DAI vDAI | US$0,02625 | 0,01% | 0,06% | US$7.206.928 | - | 274.537.625 vDAI |
| 1078 |  Heroes of Mavia MAVIA | US$0,02875 | -0,90% | 4,27% | US$7.187.304 | US$539.470 | 250.000.000 MAVIA |
| 1079 |  Ycash (y.cash) YEC | US$0,4239 | -1,92% | 56,55% | US$7.168.981 | - | 16.913.913 YEC |
| 1080 |  YELLOW YELLOW | US$0,03684 | 0,15% | 2,37% | US$7.144.305 | US$392.736 | 193.935.843 YELLOW |
| 1081 |  Defigram DFG | US$0,7152 | -0,55% | 1,48% | US$7.151.556 | - | 10.000.000 DFG |
| 1082 |  BeatSwap BTX | US$0,03171 | -0,15% | -1,67% | US$7.127.072 | US$330.877 | 224.755.243 BTX |
| 1083 |  Fuel Network FUEL | US$0,0007863 | 1,34% | 1,21% | US$7.130.540 | US$102.841 | 9.068.315.001 FUEL |
| 1084 |  FIGHT FIGHT | US$0,003457 | -5,44% | 2,80% | US$7.086.855 | US$567.595 | 2.050.000.000 FIGHT |
| 1085 |  KGST KGST | US$0,01140 | 0,10% | 0,09% | US$7.093.900 | US$214.273 | 622.182.158 KGST |
| 1086 |  Lumera Health LUR | US$2,07 | 1,11% | -23,28% | US$7.083.499 | US$82.066,56 | 3.419.717 LUR |
| 1087 |  Meta Tokenized bStocks METAB | US$614,01 | 0,04% | 6,35% | US$7.080.667 | US$4.080.096 | 11.532 METAB |
| 1088 |  Helium Mobile MOBILE | US$0,00007883 | 0,71% | -33,00% | US$7.038.128 | US$5.693,05 | 89.280.000.000 MOBILE |
| 1089 |  Bitcoin Limited Edition BTCLE | US$450,62 | 0,32% | -0,95% | US$7.019.955 | US$91.898,09 | 15.579 BTCLE |
| 1090 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007041 | 6,04% | 10,35% | US$7.040.941 | US$3.510.800 | 1.000.000.000 BROCCOLI |
| 1091 |  MCOIN MCOIN | US$0,03950 | 6,98% | -18,98% | US$6.991.256 | US$187.105 | 177.000.000 MCOIN |
| 1092 |  Redbelly Network RBNT | US$0,002564 | 1,42% | -4,77% | US$6.985.576 | US$165.283 | 2.724.934.065 RBNT |
| 1093 |  Coq Inu COQ | US$0,0000001000 | -7,06% | 12,06% | US$7.006.290 | US$2.204.884 | 69.420.000.000.000 COQ |
| 1094 |  Bera USD BUSD | US$0,9986 | -0,02% | 0,03% | US$6.957.181 | US$98.894,82 | 6.966.920 BUSD |
| 1095 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,86 | -0,97% | 6,22% | US$6.930.073 | US$2.756.547 | 278.805 BMNRon |
| 1096 |  Edel EDEL | US$0,01040 | 8,30% | -2,50% | US$6.926.893 | US$1.288.585 | 666.348.412 EDEL |
| 1097 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$935,95 | -0,49% | 8,09% | US$6.910.014 | US$2.840.402 | 7.383 ANTHROPIC |
| 1098 |  Microsoft tokenized stock (xStock) MSFTX | US$493,49 | -1,00% | -1,43% | US$6.876.963 | US$740.302 | 13.935 MSFTX |
| 1099 |  GOLDAO GOLDAO | US$0,008695 | -18,01% | 26,31% | US$6.891.620 | US$2.700,20 | 792.558.687 GOLDAO |
| 1100 |  Vine Coin VINE | US$0,006888 | -1,86% | 5,64% | US$6.887.945 | US$2.855.854 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.