Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OWB OWB | US$0,01210 | 12,38% | 10,28% | US$5.505.632 | US$78.600,21 | 455.131.411 OWB |
| 1202 |  Reppo REPPO | US$0,01371 | -5,72% | -3,07% | US$5.466.081 | US$88.900,58 | 398.641.211 REPPO |
| 1203 |  Joe coin JOE | US$0,005464 | -7,40% | -20,78% | US$5.464.282 | US$87.682,26 | 1.000.000.000 JOE |
| 1204 |  Broadcom Tokenized bStocks AVGOB | US$366,59 | 1,21% | -1,18% | US$5.449.989 | US$4.261.875 | 14.867 AVGOB |
| 1205 |  Resistance Dog REDO | US$0,05424 | 3,98% | -18,32% | US$5.424.408 | US$111.620 | 99.999.993 REDO |
| 1206 |  Altura ALU | US$0,005486 | 0,04% | 7,39% | US$5.431.430 | US$3.614.049 | 990.000.000 ALU |
| 1207 |  The Arena ARENA | US$0,0008104 | -10,17% | -8,54% | US$5.428.380 | US$16.077,03 | 6.698.674.729 ARENA |
| 1208 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,48 | 2,93% | 8,86% | US$5.374.429 | US$3.173.591 | 48.209 AAOIB |
| 1209 |  Bluefin BLUE | US$0,009795 | -2,81% | 6,09% | US$5.401.626 | US$3.161.709 | 551.457.175 BLUE |
| 1210 |  Loom Network LOOM | US$0,004336 | 0,00% | 288,51% | US$5.388.789 | - | 1.242.920.898 LOOM |
| 1211 |  Micron Technology Inc tokenized stock (Backpack) MU | US$999,34 | -3,52% | 7,84% | US$5.344.288 | US$5.571.976 | 5.348 MU |
| 1212 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,10 | -0,92% | 4,15% | US$5.364.989 | US$1.780.206 | 74.413 TQQQon |
| 1213 |  Bluzelle BLZ | US$0,01110 | 0,38% | 11,79% | US$5.363.585 | US$89.700,61 | 483.163.336 BLZ |
| 1214 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,84 | -1,61% | 6,15% | US$5.350.236 | US$3.166.442 | 215.372 BMNRB |
| 1215 |  crow with knife CAW | US$0,00000001000 | 3,25% | 7,80% | US$5.312.636 | US$23.459,14 | 769.861.397.731.578 CAW |
| 1216 |  Broadcom tokenized stock (xStock) AVGOX | US$366,72 | 1,19% | -1,40% | US$5.334.768 | US$1.252.935 | 14.547 AVGOX |
| 1217 |  Kryll KRL | US$0,1337 | 0,17% | 0,48% | US$5.336.066 | US$16.892,24 | 39.902.369 KRL |
| 1218 |  Beefy BIFI | US$66,56 | 15,09% | 34,39% | US$5.324.878 | US$91.304,37 | 80.000 BIFI |
| 1219 |  Bobo (bobothebear) BOBO | US$0,005244 | -0,34% | -9,51% | US$5.244.238 | US$613.345 | 999.998.893 BOBO |
| 1220 |  MESSIER M87 | US$0,000005960 | 13,26% | 13,48% | US$5.275.471 | US$152.341 | 884.846.293.944 M87 |
| 1221 |  nubcat NUB | US$0,005554 | -2,17% | 52,05% | US$5.275.844 | US$441.249 | 950.000.253 NUB |
| 1222 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,52% | -2,35% | US$5.272.220 | US$133.820 | 734.366.023.232.083 LADYS |
| 1223 |  Galeon GALEON | US$0,006297 | -0,83% | 7,94% | US$5.193.686 | - | 824.778.537 GALEON |
| 1224 |  Bitrue Coin BTR | US$0,01465 | -0,81% | -8,07% | US$5.184.455 | US$221.879 | 353.973.263 BTR |
| 1225 |  Layer3 L3 | US$0,003393 | -2,56% | -8,19% | US$5.154.273 | US$2.104.339 | 1.519.083.643 L3 |
| 1226 |  S.S. Lazio Fan Token LAZIO | US$0,3888 | 0,12% | 3,28% | US$5.123.927 | US$930.732 | 13.178.919 LAZIO |
| 1227 |  MowCat MOW | US$0,005130 | 10,18% | 78,52% | US$5.130.158 | US$16.173.285 | 1.000.000.000 MOW |
| 1228 |  Manchester City Fan Token CITY | US$0,3670 | -0,59% | 1,12% | US$5.128.013 | US$1.781.152 | 13.974.459 CITY |
| 1229 |  NKN NKN | US$0,006368 | -1,79% | -3,22% | US$5.124.987 | US$69.706,38 | 804.753.296 NKN |
| 1230 |  Zircuit ZRC | US$0,0007874 | -8,18% | -10,12% | US$5.193.164 | US$1.234.746 | 6.595.248.011 ZRC |
| 1231 |  Juventus Fan Token JUV | US$0,3135 | -0,47% | -0,91% | US$5.088.755 | US$1.496.098 | 16.229.944 JUV |
| 1232 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.002,99 | -2,65% | 8,05% | US$5.079.990 | US$7.045.457 | 5.065 MU |
| 1233 |  SpaceX tokenized stock (PreStocks) SPACEX | US$607,43 | 2,35% | 13,84% | US$5.310.492 | - | 8.743 SPACEX |
| 1234 |  VNX Swiss Franc VCHF | US$1,25 | -0,27% | 1,03% | US$5.069.271 | US$46.322,71 | 4.069.871 VCHF |
| 1235 |  dYdX (ethDYDX) ETHDYDX | US$0,1207 | -0,84% | 8,59% | US$5.027.640 | US$3.033.937 | 41.656.973 ETHDYDX |
| 1236 |  Alitas ALT | US$0,006629 | -4,18% | 3,21% | US$5.038.063 | US$89,80 | 760.000.000 ALT |
| 1237 |  NEM XEM | US$0,0005593 | -4,35% | 1,52% | US$5.033.741 | US$305.084 | 8.999.999.999 XEM |
| 1238 |  Nomina NOM | US$0,001718 | -1,33% | 8,97% | US$4.983.243 | US$6.382.626 | 2.900.000.000 NOM |
| 1239 |  Jager Hunter JAGER | - | 2,80% | 15,46% | US$5.003.205 | US$33.567,27 | 13.166.449.312.457.688 JAGER |
| 1240 |  Agoras: Tau Net AGRS | US$0,1693 | -0,01% | -0,95% | US$5.057.045 | US$46.705,74 | 29.861.811 AGRS |
| 1241 |  Sherwood Protocol WOOD | US$0,004969 | -2,71% | -41,00% | US$4.968.684 | US$803.310 | 1.000.000.000 WOOD |
| 1242 |  DAO Maker DAO | US$0,02315 | -2,90% | 1,60% | US$4.947.249 | US$1.730.784 | 213.730.305 DAO |
| 1243 |  Rain Coin RAIN | US$4,91 | 1,59% | -2,11% | US$4.911.659 | US$7.906,93 | 1.000.000 RAIN |
| 1244 |  Fwog (SOL) FWOG | US$0,005042 | -1,67% | 8,94% | US$4.918.959 | US$1.084.549 | 975.635.328 FWOG |
| 1245 |  BFG Token BFG | US$0,004372 | 0,11% | -0,67% | US$4.908.628 | US$515,36 | 1.122.808.916 BFG |
| 1246 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.129,43 | -1,83% | -3,06% | US$4.873.601 | US$3.666.974 | 4.315 LLYon |
| 1247 |  RSS3 RSS3 | US$0,005225 | -3,58% | -0,66% | US$4.857.142 | US$220.165 | 929.619.421 RSS3 |
| 1248 |  ParagonsDAO PDT | US$0,05858 | 1,29% | 0,80% | US$4.822.895 | - | 82.330.404 PDT |
| 1249 |  Zenith Protocol ZTH | US$0,004955 | 0,43% | -0,55% | US$4.806.648 | US$43.820,60 | 970.000.000 ZTH |
| 1250 |  Ref Finance REF | US$0,04997 | 0,91% | 21,15% | US$4.797.012 | - | 95.995.184 REF |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.