Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Y8U Y8U | US$0,0002276 | -1,65% | -0,52% | - | US$28,13 | - |
| 5353 |  Penguin Finance PEFI | US$0,001627 | -3,00% | -0,30% | - | US$25,90 | - |
| 5354 |  Love LOVE | US$0,00004720 | -0,47% | -4,90% | - | US$26,98 | - |
| 5355 |  KingDeFi KRW | US$0,000003670 | -0,40% | -1,54% | - | - | - |
| 5356 |  Libra LIBRA | US$0,00009239 | -3,66% | -23,03% | - | US$26,29 | - |
| 5357 |  Elk Finance ELK | US$0,009111 | -1,94% | -2,25% | - | US$45,45 | - |
| 5358 |  Game 5 BALL BALL | US$0,0002657 | -0,80% | 1,00% | - | US$25,67 | - |
| 5359 |  ShibaCorgi SHICO | - | -2,56% | -2,56% | - | US$25,58 | - |
| 5360 |  Artmeta MART | US$0,003780 | -1,80% | -2,14% | - | US$25,24 | - |
| 5361 |  CAST CAST | US$238,51 | 10,23% | 27,82% | - | US$24,66 | - |
| 5362 |  Auroracoin AUR | US$0,03295 | -2,08% | -3,49% | - | US$24,61 | - |
| 5363 |  Tether CNHt CNHt | US$0,01000 | 0,00% | 96,08% | - | US$24,51 | - |
| 5364 |  Family FAM | US$0,00002394 | -1,56% | 15,78% | - | US$24,48 | - |
| 5365 |  Velora VLR | US$0,0004842 | -1,60% | -28,40% | - | - | - |
| 5366 |  Beraborrow POLLEN | US$0,0003403 | -4,69% | -30,77% | - | US$24,17 | - |
| 5367 |  Kaiken Shiba KSHIB | - | -2,83% | -5,16% | - | US$24,00 | - |
| 5368 |  PumpFunFloki PFF | US$0,0001045 | -3,39% | -8,32% | - | US$23,90 | - |
| 5369 |  Solana ID SOLID | US$0,0001287 | -3,14% | -8,89% | - | US$23,64 | - |
| 5370 |  Dragon Crypto Aurum DCAU | US$0,1645 | -1,09% | -5,78% | - | US$20,94 | - |
| 5371 |  M3M3 M3M3 | US$0,0001030 | -1,16% | -2,81% | - | - | - |
| 5372 |  Forky FORKY | US$0,00001048 | -1,56% | -2,92% | - | US$22,66 | - |
| 5373 |  Mystic Land Coin MYTH | US$0,02199 | 9,99% | -48,37% | - | US$22,51 | - |
| 5374 |  STASH INU STASH | US$0,000007930 | -1,86% | -5,55% | - | US$22,41 | - |
| 5375 |  Literally Me ME | US$0,00001501 | -2,71% | -9,97% | - | US$22,44 | - |
| 5376 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,91 | -0,80% | -8,19% | - | US$21,88 | - |
| 5377 |  NSDQ420 NSDQ | US$0,0001561 | 0,21% | -4,93% | - | US$21,77 | - |
| 5378 |  Greenchie GNC | US$0,00000006000 | -2,68% | -7,16% | - | US$29,38 | - |
| 5379 |  SHARE SHARE | US$0,000005220 | -1,33% | -4,61% | - | US$21,57 | - |
| 5380 |  MMPRO Token MMPRO | US$0,001024 | -0,28% | -1,66% | - | US$21,41 | - |
| 5381 |  THECAT THECAT | US$0,0003333 | -2,33% | -5,08% | - | US$21,39 | - |
| 5382 |  Maneki NEKO | US$0,00006220 | -5,86% | -3,74% | - | US$21,29 | - |
| 5383 |  Majo MAJO | US$0,002740 | -3,91% | -9,28% | - | US$20,86 | - |
| 5384 |  SkyTrade Pro SUSDT | - | -40,39% | -36,94% | - | US$8,64 | - |
| 5385 |  Swan Chain SWAN | US$0,0002323 | 1,41% | -3,05% | - | US$20,00 | - |
| 5386 |  Nucleon NUT | US$0,1138 | -3,77% | -10,33% | - | US$19,71 | - |
| 5387 |  Bancor Governance Token VBNT | US$0,3838 | -23,87% | -25,09% | - | US$19,49 | - |
| 5388 |  Binance AI BINANCEAI | - | -1,60% | 299,12% | - | - | - |
| 5389 |  OrdzGames GAMES | US$0,01916 | -0,48% | -2,08% | - | US$18,98 | - |
| 5390 |  Kitty Solana KITTY | - | 1,83% | 0,03% | - | US$18,32 | - |
| 5391 |  OreoSwap OREO | US$0,003763 | -0,09% | 0,14% | - | US$20,58 | - |
| 5392 |  Sui DePIN SUIDEPIN | US$0,00002191 | -53,89% | -89,17% | - | US$17,77 | - |
| 5393 |  Compendium CMFI | US$0,00004581 | -2,08% | -4,22% | - | US$16,94 | - |
| 5394 |  MyStandard MYST | US$0,007165 | -6,09% | -0,26% | - | US$16,54 | - |
| 5395 |  Cope COPE | - | -1,89% | -5,19% | - | - | - |
| 5396 |  Monstro DeFi MONSTRO | US$0,001806 | -2,32% | -15,54% | - | - | - |
| 5397 |  RUG RADIO RUG | US$0,0004776 | -0,87% | -6,92% | - | US$16,26 | - |
| 5398 |  Media Network MEDIA | US$0,1044 | 0,29% | -3,62% | - | US$15,59 | - |
| 5399 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,23 | -6,96% | -8,84% | - | US$15,82 | - |
| 5400 |  Arbidex ABX | US$0,0002986 | -23,87% | -25,09% | - | US$15,62 | - |
| 5401 |  TASSHUB TASSHUB | US$0,0005452 | -2,29% | -8,41% | - | US$186,27 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.