Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.568,12 | -2,16% | -5,79% | US$1.537.682.185.935 | US$30.120.111.719 | 20.082.537 BTC |
| 2 |  Ethereum ETH | US$2.437,10 | -1,21% | -2,83% | US$297.412.682.268 | US$16.781.828.594 | 122.035.557 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | -0,04% | US$183.389.193.160 | US$70.756.902.216 | 183.460.843.384 USDT |
| 4 |  BNB BNB | US$709,13 | -1,88% | -2,19% | US$94.429.029.250 | US$1.670.884.807 | 133.161.172 BNB |
| 5 |  XRP XRP | US$1,34 | -4,24% | -7,99% | US$83.964.002.396 | US$2.613.759.162 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$74.170.953.919 | US$14.965.829.114 | 74.183.152.182 USDC |
| 7 |  Solana SOL | US$98,69 | -2,87% | -5,09% | US$57.865.371.079 | US$2.724.393.615 | 586.335.216 SOL |
| 8 |  TRON TRX | US$0,3399 | 0,29% | 2,74% | US$32.268.705.325 | US$441.028.790 | 94.943.884.760 TRX |
| 9 |  Hyperliquid HYPE | US$78,46 | -6,09% | -10,35% | US$19.759.210.290 | US$1.202.905.426 | 251.825.928 HYPE |
| 10 |  Zcash ZEC | US$1.078,02 | -13,35% | 13,24% | US$18.178.905.634 | US$1.766.281.029 | 16.863.270 ZEC |
| 11 |  Dogecoin DOGE | US$0,08291 | -3,77% | -5,54% | US$14.226.103.004 | US$898.538.634 | 171.575.953.127 DOGE |
| 12 |  Monero XMR | US$508,07 | -0,77% | -2,45% | US$9.553.169.967 | US$99.478.757 | 18.803.017 XMR |
| 13 |  Chainlink LINK | US$11,46 | -2,92% | -3,17% | US$8.572.970.179 | US$311.111.694 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,19 | 0,02% | -1,94% | US$8.449.273.486 | US$100.539 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2047 | -3,41% | -7,46% | US$7.521.036.873 | US$434.879.282 | 36.738.713.413 ADA |
| 16 |  Stellar XLM | US$0,1747 | -3,54% | -5,19% | US$6.083.267.740 | US$150.543.336 | 34.811.506.931 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,00% | -0,03% | US$4.582.895.478 | US$18.897.268 | 4.584.145.781 DAI |
| 18 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,01% | US$4.532.466.231 | US$117.220.825 | 4.533.512.799 USDe |
| 19 |  Bitcoin Cash BCH | US$223,67 | -11,18% | -12,91% | US$4.492.931.276 | US$364.173.307 | 20.087.469 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | -0,03% | US$4.259.334.414 | US$1.186.975.753 | 4.261.677.686 USD1 |
| 21 |  Litecoin LTC | US$52,12 | -1,91% | 1,24% | US$4.044.337.838 | US$234.072.567 | 77.596.148 LTC |
| 22 |  Canton CC | US$0,09808 | -6,42% | -13,20% | US$3.880.947.776 | US$15.037.567 | 39.568.198.640 CC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,34 | -2,16% | -2,12% | US$3.741.030.435 | US$50.986.072 | 2.786.305.474 GRAM |
| 24 |  Uniswap UNI | US$5,95 | -3,53% | -6,15% | US$3.698.047.351 | US$471.915.714 | 621.926.423 UNI |
| 25 |  Global Dollar USDG | US$0,9999 | 0,00% | -0,02% | US$3.305.929.360 | US$1.009.548.583 | 3.306.126.795 USDG |
| 26 |  Hedera HBAR | US$0,07482 | -2,26% | -5,62% | US$3.279.373.944 | US$38.351.245 | 43.831.559.678 HBAR |
| 27 |  NEAR Protocol NEAR | US$2,43 | -2,07% | 24,54% | US$3.179.898.854 | US$484.293.144 | 1.305.969.469 NEAR |
| 28 |  Avalanche AVAX | US$7,43 | -4,70% | -1,19% | US$3.207.541.697 | US$278.670.579 | 431.771.961 AVAX |
| 29 |  Sui SUI | US$0,7271 | -5,83% | -7,18% | US$2.978.480.279 | US$434.281.068 | 4.096.537.147 SUI |
| 30 |  Shiba Inu SHIB | US$0,000005040 | -4,12% | -6,83% | US$2.967.519.710 | US$67.704.355 | 589.239.093.255.367 SHIB |
| 31 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,01% | US$2.816.080.062 | US$94.774.064 | 2.816.510.574 PYUSD |
| 32 |  Cronos CRO | US$0,05601 | -4,93% | -2,97% | US$2.718.990.975 | US$6.360.728 | 48.546.881.739 CRO |
| 33 |  Bittensor TAO | US$235,40 | -7,40% | 4,25% | US$2.666.600.245 | US$257.429.223 | 11.327.999 TAO |
| 34 |  Tether Gold XAUt | US$4.314,97 | -1,77% | -3,48% | US$2.644.315.205 | US$261.066.960 | 612.824 XAUt |
| 35 |  MemeCore M | US$1,15 | -4,65% | 10,85% | US$2.619.007.820 | US$1.541.904 | 2.271.380.066 M |
| 36 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$2.404.731.915 | US$168.787.208 | 2.404.807.130 RLUSD |
| 37 |  OKB OKB | US$109,51 | -2,91% | -0,36% | US$2.299.633.329 | US$24.224.788 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,6985 | -4,80% | -3,21% | US$1.887.445.044 | US$102.281.571 | 2.702.279.095 ASTER |
| 39 |  Mantle MNT | US$0,5684 | -5,44% | -0,04% | US$1.876.935.912 | US$24.367.848 | 3.302.294.383 MNT |
| 40 |  Polkadot DOT | US$1,10 | -2,33% | 23,43% | US$1.865.648.806 | US$151.469.901 | 1.702.188.333 DOT |
| 41 |  PAX Gold PAXG | US$4.319,04 | -1,70% | -3,59% | US$1.868.001.107 | US$229.029.868 | 432.503 PAXG |
| 42 |  Aave AAVE | US$120,92 | -3,81% | -8,91% | US$1.865.500.274 | US$186.944.621 | 15.427.545 AAVE |
| 43 |  World Liberty Financial WLFI | US$0,05611 | -0,45% | -2,24% | US$1.782.965.821 | US$53.054.856 | 31.777.201.951 WLFI |
| 44 |  Ondo ONDO | US$0,3426 | -4,75% | -5,57% | US$1.668.445.998 | US$122.507.767 | 4.869.330.647 ONDO |
| 45 |  Internet Computer ICP | US$2,81 | 1,02% | 11,66% | US$1.562.521.640 | US$57.131.662 | 556.274.995 ICP |
| 46 |  Pump.fun PUMP | US$0,003647 | -11,29% | -15,77% | US$1.511.885.455 | US$235.201.737 | 414.557.394.961 PUMP |
| 47 |  USDD USDD | US$0,9979 | -0,23% | -0,16% | US$1.487.632.064 | US$1.368.561 | 1.490.827.283 USDD |
| 48 |  Ethena ENA | US$0,1430 | -6,03% | -15,08% | US$1.443.858.170 | US$327.201.276 | 10.095.312.500 ENA |
| 49 |  Worldcoin WLD | US$0,3956 | -4,76% | 0,07% | US$1.440.351.898 | US$193.104.561 | 3.640.909.709 WLD |
| 50 |  Sky SKY | US$0,05980 | -3,80% | -12,74% | US$1.400.825.768 | US$21.338.914 | 23.425.936.490 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.