Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01572 | -1,17% | -8,33% | US$11.147.471.799 | US$44.629.187 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4913 | 0,54% | 1,94% | US$5.464.151.179 | US$249.620 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,11% | US$2.219.823.540 | US$4.009.068 | 1.937.887.960 USDY |
| 204 |  HTX HTX | US$0,000001680 | 0,05% | 2,02% | US$1.512.968.756 | US$56.967.528 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,4992 | 11,00% | 10,54% | US$1.402.660.619 | US$15.782.524 | 2.809.770.736 BTW |
| 206 |  USDGO USDGO | US$0,9999 | -0,03% | -0,01% | US$1.382.829.592 | US$17.015.269 | 1.382.942.040 USDGO |
| 207 |  Falcon USD USDf | US$0,9960 | -0,07% | -0,05% | US$1.175.252.654 | US$434.294 | 1.179.992.762 USDf |
| 208 |  c8ntinuum CTM | US$0,2310 | -2,39% | 2,92% | US$1.029.799.854 | US$17.354.973 | 4.458.368.126 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,35 | -1,57% | -3,06% | US$841.297.781 | US$5.895.971 | 193.398.736 JLP |
| 210 |  GHO GHO | US$0,9988 | 0,03% | -0,02% | US$698.191.714 | US$1.605.450 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07670 | 0,36% | -3,09% | US$603.709.017 | US$11.132.264 | 7.870.597.727 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | 0,01% | 0,01% | US$550.902.964 | US$61.743,70 | 551.447.315 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,00% | -0,03% | US$501.378.079 | US$2.498.944 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01523 | -5,34% | 2,51% | US$347.083.186 | US$16.571.705 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1235 | -3,25% | -1,89% | US$308.711.902 | US$3.094.545 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001430 | 13,57% | 24,31% | US$299.995.150 | US$19.418.164 | 210.000.000.000.000 APEPE |
| 217 |  AUSD AUSD | US$0,9996 | -0,01% | -0,03% | US$242.166.637 | US$150.221 | 242.254.422 AUSD |
| 218 |  Solstice USX USX | US$1,00 | -0,03% | -0,12% | US$235.745.203 | US$1.491.005 | 235.666.764 USX |
| 219 |  48 Club Token KOGE | US$69,40 | -0,05% | 9,39% | US$235.129.049 | US$5.803,82 | 3.388.228 KOGE |
| 220 |  Artificial Inu AI | US$0,2227 | 9,52% | -9,70% | US$222.691.530 | US$30.225.293 | 999.837.489 AI |
| 221 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,21% | -0,03% | US$217.346.414 | US$167.077 | 219.320.046 FRAX |
| 222 |  EUR CoinVertible EURCV | US$1,16 | -0,18% | -0,15% | US$192.001.550 | US$36.498.137 | 165.425.680 EURCV |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1861 | -4,47% | -25,62% | US$186.064.436 | US$2.425.331 | 1.000.000.000 TIBBIR |
| 224 |  USAT USAT | US$0,9995 | 0,06% | 0,00% | US$184.226.462 | US$1.440.293 | 184.317.599 USAT |
| 225 |  Hunter Biden's Laptop LAPTOP | US$0,5151 | -72,47% | 0,00% | US$180.281.239 | US$34.123.582 | 350.000.000 LAPTOP |
| 226 |  WeFi WFI | US$2,00 | -2,73% | -1,71% | US$172.121.737 | US$995.387 | 86.181.150 WFI |
| 227 |  STONK (stonkfun.xyz) STONK | US$0,2033 | 9,09% | 751,81% | US$174.526.532 | US$70.010.326 | 858.428.841 STONK |
| 228 |  SwissBorg BORG | US$0,1704 | -3,82% | -7,70% | US$167.333.722 | US$169.886 | 982.252.443 BORG |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,33 | 0,23% | 1,65% | US$153.677.802 | US$317.832 | 1.459.025 STRCX |
| 230 |  UnifAI Network UAI | US$0,6316 | -20,62% | 75,57% | US$150.952.382 | US$13.406.921 | 239.000.000 UAI |
| 231 |  AntFun ANTFUN | US$0,07935 | 10,36% | 24,86% | US$149.796.643 | US$23.595.656 | 1.887.836.326 ANTFUN |
| 232 |  GUSD GUSD | US$0,9981 | -0,07% | -0,04% | US$149.153.404 | US$1.380.558 | 149.440.000 GUSD |
| 233 |  Shuffle SHFL | US$0,3078 | -2,74% | -0,51% | US$146.580.581 | US$705.843 | 476.290.203 SHFL |
| 234 |  Joseon Mun JSM | US$0,0004579 | -1,69% | -3,59% | US$144.897.596 | US$543.745 | 316.470.000.000 JSM |
| 235 |  Non-Playable Coin NPC | US$0,01856 | -2,99% | -4,43% | US$141.476.608 | US$3.149.254 | 7.623.240.025 NPC |
| 236 |  Backpack BP | US$0,5569 | -6,21% | 23,22% | US$139.225.665 | US$5.739.251 | 249.999.717 BP |
| 237 |  Ailey ALE | US$0,2664 | -0,14% | -0,39% | US$138.982.169 | US$110.645 | 521.631.944 ALE |
| 238 |  Rollbit Coin RLB | US$0,08229 | 2,48% | -1,92% | US$129.661.372 | US$150.242 | 1.575.625.423 RLB |
| 239 |  牛来 (Niu Lai) 牛来 | US$0,1205 | 41,95% | 26,11% | US$120.543.777 | US$121.830.842 | 1.000.000.000 牛来 |
| 240 |  Quack AI Q | US$0,02567 | 0,95% | 19,00% | US$114.139.324 | US$2.257.062 | 4.445.811.718 Q |
| 241 |  ViciCoin VCNT | US$18,47 | 0,42% | -2,20% | US$112.444.147 | US$1.282.443 | 6.089.112 VCNT |
| 242 |  Derive DRV | US$0,1486 | -3,58% | -6,51% | US$109.633.379 | US$6.204.798 | 737.529.683 DRV |
| 243 |  DGrid AI DGAI | US$0,7207 | -4,80% | -8,43% | US$108.109.745 | US$63.326.517 | 150.000.000 DGAI |
| 244 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$107.622.702 | US$1.726.599 | 107.604.744 FRXUSD |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,40 | -3,07% | -12,71% | US$107.444.670 | US$7.505.884 | 1.201.789 CRCLon |
| 246 |  Light LIGHT | US$0,1484 | -6,71% | -16,25% | US$103.993.530 | - | 700.602.168 LIGHT |
| 247 |  RealLink REAL | US$0,07330 | -3,12% | -1,40% | US$100.721.412 | US$5.614.116 | 1.374.041.752 REAL |
| 248 |  SoSoValue SOSO | US$0,2907 | -1,55% | -7,00% | US$99.411.912 | US$3.248.185 | 342.001.548 SOSO |
| 249 |  Zano ZANO | US$6,42 | -0,54% | -4,42% | US$99.205.156 | US$1.587.325 | 15.452.070 ZANO |
| 250 |  SuperTrust SUT | US$0,5238 | -6,92% | 1,70% | US$98.693.481 | US$189.356 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.