Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anonymous Cat ZCAT | US$0,09652 | 7,05% | 1,00% | US$93.510.244 | US$10.719.769 | 968.838.365 ZCAT |
| 252 |  Circle Internet Group Tokenized bStocks CRCLB | US$89,44 | -3,23% | -12,73% | US$90.580.868 | US$24.554.692 | 1.012.809 CRCLB |
| 253 |  AIVIVE AVV | US$0,009068 | 0,17% | -2,83% | US$90.679.231 | US$89.915,48 | 9.999.999.999 AVV |
| 254 |  lium SN51 | US$23,00 | -1,57% | 20,95% | US$87.862.538 | US$4.757.781 | 3.819.578 SN51 |
| 255 |  YZY MONEY YZY | US$0,2882 | -1,94% | -0,08% | US$87.311.926 | US$1.641,66 | 302.975.559 YZY |
| 256 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,02% | -0,03% | US$85.305.204 | US$19.921.359 | 85.334.708 USDon |
| 257 |  ORDI ORDI | US$3,95 | -3,31% | -5,17% | US$82.912.485 | US$14.872.453 | 21.000.000 ORDI |
| 258 |  Grass GRASS | US$0,3404 | -0,76% | -1,38% | US$83.021.126 | US$11.897.035 | 243.905.091 GRASS |
| 259 |  Plume PLUME | US$0,01279 | -4,30% | -11,22% | US$81.787.330 | US$8.695.080 | 6.394.026.052 PLUME |
| 260 |  XPR Network XPR | US$0,002766 | -1,34% | -3,47% | US$81.553.104 | US$1.822.215 | 29.479.716.740 XPR |
| 261 |  Bedrock BR | US$0,2672 | -15,21% | -18,49% | US$80.610.108 | US$2.370.398 | 301.666.666 BR |
| 262 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,17% | US$79.732.077 | US$7.451.454 | 75.760.539 EUSX |
| 263 |  Nockchain NOCK | US$0,03344 | 8,83% | 83,57% | US$77.295.914 | US$1.690.716 | 2.311.284.736 NOCK |
| 264 |  Law Blocks (AI) LBT | US$0,3222 | 0,06% | 0,06% | US$78.933.564 | US$712.375 | 244.997.988 LBT |
| 265 |  GMX GMX | US$7,41 | -2,53% | 1,44% | US$77.507.210 | US$3.222.416 | 10.457.099 GMX |
| 266 |  Gas GAS | US$1,20 | -3,83% | -3,06% | US$77.723.146 | US$1.581.695 | 64.992.331 GAS |
| 267 |  Bulla BULLA | US$0,07702 | -5,88% | 114,38% | US$77.020.845 | US$4.037.385 | 1.000.000.000 BULLA |
| 268 |  Yearn YFI | US$2.123,95 | -3,19% | -8,38% | US$76.623.477 | US$3.908.409 | 36.076 YFI |
| 269 |  Sonic S | US$0,02648 | -6,34% | -6,30% | US$76.255.323 | US$7.135.437 | 2.880.000.000 S |
| 270 |  Beam BEAM | US$0,001480 | -4,15% | -6,59% | US$75.949.174 | US$3.387.011 | 51.300.184.687 BEAM |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,07575 | -1,25% | -4,01% | US$75.750.418 | US$7.143.680 | 1.000.000.000 RIF |
| 272 |  Huma Finance HUMA | US$0,02138 | -7,55% | -2,49% | US$75.764.653 | US$9.091.605 | 3.544.184.892 HUMA |
| 273 |  lisUSD lisUSD | US$0,9983 | 0,04% | 0,07% | US$75.062.666 | US$600.836 | 75.194.028 lisUSD |
| 274 |  Banana For Scale BANANAS31 | US$0,007403 | -3,28% | -11,67% | US$74.025.198 | US$3.932.703 | 10.000.000.000 BANANAS31 |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$147,68 | 0,41% | -1,63% | US$74.182.746 | US$43.842.882 | 502.332 SPCXB |
| 276 |  USDsui USDsui | US$1,00 | 0,10% | 0,20% | US$74.189.874 | US$1.915.284 | 74.111.162 USDsui |
| 277 |  SuperVerse SUPER | US$0,1154 | -7,23% | 0,01% | US$73.881.733 | US$4.665.563 | 640.162.626 SUPER |
| 278 |  AI Rig Complex ARC | US$0,07376 | 2,09% | 2,23% | US$73.762.636 | US$2.224.170 | 999.982.714 ARC |
| 279 |  Safe SAFE | US$0,09490 | -2,98% | -2,05% | US$73.574.042 | US$1.448.503 | 775.307.296 SAFE |
| 280 |  Circle tokenized stock (xStock) CRCLX | US$89,52 | -3,15% | -12,67% | US$73.508.786 | US$20.593.499 | 821.162 CRCLX |
| 281 |  CoW Protocol COW | US$0,1266 | -5,25% | -3,15% | US$72.630.799 | US$3.250.454 | 573.559.453 COW |
| 282 |  FUNToken FUN | US$0,006679 | -1,25% | 9,88% | US$72.177.919 | US$948.782 | 10.806.201.658 FUN |
| 283 |  Tesla tokenized stock (xStock) TSLAX | US$363,02 | -1,01% | -3,17% | US$71.274.227 | US$15.554.139 | 196.335 TSLAX |
| 284 |  FTX Token FTT | US$0,2167 | -0,04% | -1,54% | US$71.267.587 | US$909.217 | 328.895.104 FTT |
| 285 |  KAITO KAITO | US$0,2933 | -5,18% | -3,31% | US$70.793.939 | US$15.763.753 | 241.388.889 KAITO |
| 286 |  Cap CAP | US$0,04544 | -4,01% | -7,56% | US$70.892.296 | US$5.941.428 | 1.560.000.000 CAP |
| 287 |  Diem DIEM | US$1.850,80 | 6,03% | 20,18% | US$71.100.906 | US$4.715.009 | 38.416 DIEM |
| 288 |  Synthetix SNX | US$0,2036 | -4,73% | -4,93% | US$70.154.890 | US$6.459.711 | 344.516.234 SNX |
| 289 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,21 | 0,47% | -1,61% | US$69.889.789 | US$51.582,71 | 474.750 preSPCX |
| 290 |  Kusama KSM | US$3,69 | -4,23% | 1,21% | US$69.434.051 | US$4.566.870 | 18.810.169 KSM |
| 291 |  Data Network DATA | US$0,1928 | -2,18% | -0,77% | US$69.131.302 | US$18.856.693 | 358.609.438 DATA |
| 292 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$767,95 | -0,55% | -1,82% | US$69.319.024 | US$683.746 | 90.265 IVVon |
| 293 |  Re RE | US$0,4327 | 1,83% | -7,47% | US$69.061.320 | US$30.574.391 | 159.600.000 RE |
| 294 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,61 | -4,21% | -11,02% | US$68.496.743 | US$8.180.637 | 536.768 MSTRX |
| 295 |  Kava KAVA | US$0,06348 | 2,43% | 27,29% | US$68.740.077 | US$14.139.813 | 1.082.846.915 KAVA |
| 296 |  Numeraire NMR | US$9,12 | 0,29% | 2,10% | US$68.264.183 | US$6.594.472 | 7.488.763 NMR |
| 297 |  Livepeer LPT | US$1,36 | -6,44% | -4,77% | US$67.458.846 | US$6.845.053 | 49.688.955 LPT |
| 298 |  Pharos PROS | US$0,4937 | 3,26% | 20,64% | US$66.947.551 | US$16.719.890 | 135.600.000 PROS |
| 299 |  Baby Doge Coin BabyDoge | - | -3,87% | -5,04% | US$66.428.292 | US$2.983.003 | 179.186.023.437.518.720 BabyDoge |
| 300 |  Holo HOT | US$0,0003730 | -4,01% | -0,61% | US$66.091.703 | US$4.546.136 | 177.214.461.609 HOT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.