Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2026

Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Sei Sei SEIUS$0,04429-6,54%-10,25%US$330.373.731US$39.345.4847.460.000.000 SEI
102First Digital USD First Digital USD FDUSDUS$0,9984-0,02%-0,10%US$329.309.075US$190.000.963329.843.598 FDUSD
103Sun [New] Sun [New] SUNUS$0,016850,04%1,93%US$323.912.656US$12.393.88719.222.181.989 SUN
104Bitcoin SV Bitcoin SV BSVUS$15,86-2,30%-4,73%US$318.532.509US$9.272.58520.081.906 BSV
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000003100-0,21%4,16%US$310.572.873US$10.960.139987.037.885.840.675 BTT
106Lido DAO Lido DAO LDOUS$0,3685-1,26%-6,70%US$307.414.800US$32.687.549834.151.323 LDO
107Gnosis Gnosis GNOUS$114,16-1,76%-3,20%US$301.325.829US$718.7642.639.508 GNO
108Tezos Tezos XTZUS$0,2529-3,71%10,65%US$277.092.850US$19.378.0921.095.803.050 XTZ
109Terra Classic Terra Classic LUNCUS$0,00004967-2,07%-4,74%US$274.258.612US$9.757.6695.521.108.171.412 LUNC
110Monad Monad MONUS$0,02293-8,22%-15,49%US$271.121.803US$22.707.80611.825.165.000 MON
111Decred Decred DCRUS$15,50-5,51%8,59%US$272.759.700US$1.480.93517.597.977 DCR
112Kite Kite KITEUS$0,1079-5,17%-20,15%US$270.771.236US$15.723.7592.509.136.210 KITE
113Maple Finance Maple Finance SYRUPUS$0,21892,78%2,57%US$260.739.455US$16.454.2331.191.009.307 SYRUP
114Conflux Conflux CFXUS$0,04554-6,04%-5,30%US$238.579.287US$7.624.9245.238.588.438 CFX
115Immutable Immutable IMXUS$0,1188-5,88%-5,29%US$237.690.093US$7.464.5132.000.000.000 IMX
116Trust Wallet Token Trust Wallet Token TWTUS$0,5477-3,98%-7,56%US$235.421.043US$7.379.366429.860.515 TWT
117Plasma Plasma XPLUS$0,08411-5,75%-12,64%US$233.639.214US$70.566.7392.777.777.778 XPL
118Ethereum Name Service Ethereum Name Service ENSUS$5,52-4,30%-3,86%US$232.864.575US$15.230.96442.175.177 ENS
119Bonk Bonk BONKUS$0,000002640-8,29%-15,51%US$231.942.591US$41.403.52887.994.532.099.032 BONK
120AINFT AINFT NFTUS$0,00000024001,43%-2,44%US$233.077.963US$6.144.889990.105.592.982.875 NFT
121Useless Coin Useless Coin USELESSUS$0,23082,61%10,87%US$230.618.944US$105.592.673999.080.728 USELESS
122FLOKI FLOKI FLOKIUS$0,00002371-4,54%-7,24%US$225.800.324US$16.995.1659.524.482.016.013 FLOKI
123Optimism Optimism OPUS$0,09381-5,72%-7,36%US$215.725.472US$60.527.1972.299.624.975 OP
124Jito Jito JTOUS$0,4099-2,89%-8,40%US$213.029.690US$26.498.038519.687.440 JTO
125Convex Finance Convex Finance CVXUS$2,05-5,98%-11,34%US$204.472.312US$4.697.67799.661.159 CVX
126Starknet Starknet STRKUS$0,02795-10,70%1,13%US$200.743.582US$34.976.0787.181.521.515 STRK
127Compound Compound COMPUS$20,150,29%0,70%US$201.541.063US$13.002.27310.000.000 COMP
128EigenCloud EigenCloud EIGENUS$0,21415,72%4,18%US$197.567.345US$39.561.674922.928.712 EIGEN
129BUILDon BUILDon BUS$0,1941-4,11%48,25%US$194.128.387US$5.909.6521.000.000.000 B
130The Graph The Graph GRTUS$0,01772-5,55%3,02%US$193.844.635US$10.023.12910.941.320.353 GRT
131JasmyCoin JasmyCoin JASMYUS$0,003910-2,20%-17,95%US$193.335.696US$6.056.51149.444.999.677 JASMY
132edgeX edgeX EDGEUS$0,5517-9,96%-10,16%US$193.092.667US$10.158.392350.000.000 EDGE
133dogwifhat dogwifhat WIFUS$0,1903-6,96%-11,13%US$190.049.435US$45.279.515998.838.649 WIF
134OriginTrail OriginTrail TRACUS$0,3120-1,11%-8,49%US$155.994.714US$2.765.104500.000.000 TRAC
135IOTA IOTA IOTAUS$0,03933-7,72%-3,62%US$182.175.755US$6.398.1734.631.677.895 IOTA
136Kaia Kaia KAIAUS$0,02815-6,24%-6,49%US$180.594.530US$4.070.3456.416.250.243 KAIA
137Zebec Network Zebec Network ZBCNUS$0,001779-2,85%-7,09%US$177.902.636US$8.440.85999.998.773.801 ZBCN
138Theta Network Theta Network THETAUS$0,1692-4,55%-5,32%US$169.171.604US$3.032.0331.000.000.000 THETA
139Arweave Arweave ARUS$2,61-5,69%0,03%US$171.669.692US$11.921.12765.652.466 AR
140Telcoin Telcoin TELUS$0,001766-1,61%-0,23%US$169.856.204US$795.82696.170.913.242 TEL
141Cash Cat Cash Cat CASHCATUS$0,1632-2,85%-45,10%US$163.220.331US$36.732.5981.000.000.000 CASHCAT
142THORChain THORChain RUNEUS$0,49753,68%1,55%US$163.499.168US$17.255.510328.671.358 RUNE
143DeXe DeXe DEXEUS$1,915,28%-4,21%US$159.930.969US$22.875.64783.733.807 DEXE
144MX Token MX Token MXUS$1,76-1,97%0,94%US$161.647.570US$4.404.68291.837.334 MX
145DoubleZero DoubleZero 2ZUS$0,04605-4,46%-14,93%US$159.859.186US$3.760.1323.471.417.500 2Z
146Akash Network Akash Network AKTUS$0,5328-6,25%1,51%US$158.618.742US$5.439.076297.693.651 AKT
147Humanity Humanity HUS$0,07967-2,72%-0,20%US$155.003.630US$3.257.9611.945.572.591 H
148Axie Infinity Axie Infinity AXSUS$0,8911-3,97%-6,84%US$155.425.471US$14.971.714174.426.379 AXS
149Onyxcoin Onyxcoin XCNUS$0,003794-1,81%6,03%US$149.189.067US$4.774.78939.319.906.633 XCN
150Vision Vision VSNUS$0,04107-0,66%0,23%US$150.594.170US$4.288.2413.666.931.314 VSN

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan