Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Collector Crypt CARDS | US$0,1232 | 1,65% | -28,02% | US$51.120.287 | US$6.946.892 | 415.088.155 CARDS |
| 352 |  SKYAI SKYAI | US$0,05096 | -9,00% | -12,03% | US$50.960.348 | US$6.212.631 | 1.000.000.000 SKYAI |
| 353 |  Enjin Coin ENJ | US$0,02541 | -3,19% | -2,58% | US$50.794.476 | US$3.096.907 | 1.999.388.308 ENJ |
| 354 |  io.net IO | US$0,1277 | -5,03% | -3,66% | US$50.367.537 | US$32.169.409 | 394.344.741 IO |
| 355 |  Bifrost BFC | US$0,03858 | 257,93% | 258,20% | US$53.494.733 | US$128.620.888 | 1.386.638.564 BFC |
| 356 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$707,59 | -1,21% | -1,34% | US$50.357.273 | US$89.404.647 | 71.168 QQQB |
| 357 |  Strategy Tokenized bStocks MSTRB | US$127,50 | -4,28% | -11,10% | US$50.212.170 | US$25.627.823 | 393.807 MSTRB |
| 358 |  Keeta KTA | US$0,08355 | -1,40% | 13,23% | US$50.054.447 | US$954.540 | 599.080.828 KTA |
| 359 |  aelf ELF | US$0,06035 | -8,47% | 2,39% | US$49.876.222 | US$3.611.061 | 826.486.201 ELF |
| 360 |  Astar ASTR | US$0,005694 | -6,65% | 1,23% | US$49.894.733 | US$2.139.789 | 8.762.036.338 ASTR |
| 361 |  Casper CSPR | US$0,002980 | -1,54% | 12,13% | US$49.994.936 | US$3.644.242 | 16.778.498.198 CSPR |
| 362 |  Venus XVS | US$3,05 | -3,01% | -4,67% | US$49.969.455 | US$1.059.289 | 16.405.276 XVS |
| 363 |  Alchemy Pay ACH | US$0,004828 | -4,61% | -8,96% | US$49.205.116 | US$3.157.736 | 10.190.849.124 ACH |
| 364 |  Babylon BABY | US$0,01042 | -6,92% | -7,64% | US$47.885.967 | US$5.156.589 | 4.595.786.198 BABY |
| 365 |  BIM BIM | US$1,60 | -0,77% | -2,39% | US$47.949.315 | US$230.599 | 30.000.000 BIM |
| 366 |  Tellor TRB | US$16,92 | -3,83% | -5,06% | US$47.534.888 | US$9.323.815 | 2.809.616 TRB |
| 367 |  Chump Coin CHUMP | US$0,04702 | 16,87% | 7,40% | US$47.022.324 | US$7.435.156 | 1.000.000.000 CHUMP |
| 368 |  XYO XYO | US$0,003429 | -2,59% | -4,73% | US$47.550.202 | US$1.900.044 | 13.868.014.196 XYO |
| 369 |  TROLL (SOL) TROLL | US$0,04778 | -3,67% | -13,18% | US$47.724.973 | US$4.588.872 | 998.765.480 TROLL |
| 370 |  Matrixdock Gold XAUM | US$4.308,98 | -1,81% | -3,50% | US$47.287.848 | US$423.038 | 10.974 XAUM |
| 371 |  Brett (Based) BRETT | US$0,004709 | -5,49% | -7,41% | US$47.085.615 | US$3.409.393 | 9.999.997.545 BRETT |
| 372 |  PumpMeme PM | US$1,47 | 16,96% | 12,81% | US$47.020.126 | US$75.391,49 | 32.008.015 PM |
| 373 |  Pirate Chain ARRR | US$0,2403 | -6,12% | 29,12% | US$47.140.782 | US$116.428 | 196.213.798 ARRR |
| 374 |  Threshold T | US$0,004200 | -3,41% | -9,00% | US$46.848.747 | US$3.748.000 | 11.155.000.000 T |
| 375 |  Toshi TOSHI | US$0,0001110 | -3,75% | -7,57% | US$46.684.684 | US$5.888.978 | 420.661.649.403 TOSHI |
| 376 |  SPACE ID ID | US$0,03148 | -5,12% | -2,86% | US$46.514.990 | US$5.042.688 | 1.477.383.440 ID |
| 377 |  Popcat (SOL) POPCAT | US$0,04754 | -3,90% | -11,01% | US$46.584.448 | US$10.652.165 | 979.935.518 POPCAT |
| 378 |  Holoworld AI HOLO | US$0,06097 | -4,88% | -3,15% | US$46.513.208 | US$70.819.185 | 762.885.768 HOLO |
| 379 |  StorX Network SRX | US$0,05553 | -1,17% | -1,15% | US$46.308.853 | US$1.254.646 | 834.000.000 SRX |
| 380 |  Flow FLOW | US$0,02742 | -1,84% | -0,39% | US$46.307.458 | US$2.538.099 | 1.688.566.940 FLOW |
| 381 |  Blur BLUR | US$0,01602 | -8,02% | -3,03% | US$46.210.945 | US$11.665.337 | 2.885.223.452 BLUR |
| 382 |  Espresso ESP | US$0,08724 | -5,25% | 0,42% | US$45.413.527 | US$12.109.127 | 520.550.000 ESP |
| 383 |  Magma Finance MAGMA | US$0,2360 | -4,01% | -9,69% | US$44.831.124 | US$1.319.196 | 190.000.000 MAGMA |
| 384 |  Boner Coin BONER | US$0,04517 | 12,33% | -21,09% | US$45.168.705 | US$7.540.625 | 1.000.000.000 BONER |
| 385 |  Peanut the Squirrel PNUT | US$0,04527 | -5,99% | -8,87% | US$45.266.069 | US$8.365.175 | 999.841.631 PNUT |
| 386 |  SentismAI SENTIS | US$0,2201 | 1,17% | 0,90% | US$45.451.468 | US$2.412.281 | 206.488.889 SENTIS |
| 387 |  Polymesh POLYX | US$0,03472 | -6,52% | -2,22% | US$44.962.123 | US$1.506.546 | 1.294.868.960 POLYX |
| 388 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$763,86 | -0,64% | -1,89% | US$44.813.359 | US$2.802.854 | 58.667 SPYon |
| 389 |  Loaded Lions LION | US$0,001447 | -4,41% | -4,12% | US$44.638.360 | US$32.840,91 | 30.845.220.686 LION |
| 390 |  Celo CELO | US$0,07304 | -4,93% | -4,98% | US$44.323.270 | US$2.978.834 | 606.869.634 CELO |
| 391 |  Siacoin SC | US$0,0007836 | -20,01% | 6,10% | US$43.900.941 | US$11.153.021 | 56.025.636.522 SC |
| 392 |  EscoinToken ELG | US$0,2811 | -0,68% | -0,75% | US$44.174.989 | US$249.022 | 157.137.249 ELG |
| 393 |  REAL ASSET | US$0,2501 | 2,42% | -3,30% | US$44.021.762 | US$409.269 | 176.037.429 ASSET |
| 394 |  Nano XNO | US$0,3279 | -3,48% | -17,47% | US$43.692.700 | US$268.308 | 133.248.297 XNO |
| 395 |  Concordium CCD | US$0,003447 | 0,38% | -9,09% | US$43.812.891 | US$101.060 | 12.710.780.191 CCD |
| 396 |  Vitalum VAM | US$0,1277 | -1,95% | -5,60% | US$43.391.150 | US$747.893 | 339.718.870 VAM |
| 397 |  Altlayer ALT | US$0,006034 | -5,47% | -4,23% | US$43.002.071 | US$5.466.663 | 7.126.307.838 ALT |
| 398 |  Allora ALLO | US$0,2116 | -6,54% | -12,56% | US$42.420.056 | US$9.800.537 | 200.500.000 ALLO |
| 399 |  Frankencoin ZCHF | US$1,23 | -0,41% | -0,59% | US$42.983.853 | US$84.471,76 | 34.934.995 ZCHF |
| 400 |  Mask Network MASK | US$0,4267 | -4,12% | -4,11% | US$42.668.515 | US$4.826.776 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.