Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoPlus Security GPS | US$0,01165 | -2,16% | 13,94% | US$65.912.923 | US$5.731.644 | 5.660.152.468 GPS |
| 302 |  MindWaveDAO NILA | US$0,07805 | -0,11% | -0,23% | US$65.778.913 | US$257.390 | 842.766.177 NILA |
| 303 |  Walrus WAL | US$0,02556 | -8,00% | -2,00% | US$65.527.160 | US$4.213.395 | 2.563.750.000 WAL |
| 304 |  Stronghold SHx SHX | US$0,003668 | -4,14% | 4,07% | US$64.551.544 | US$369.006 | 17.598.675.993 SHX |
| 305 |  peaq PEAQ | US$0,02539 | -6,29% | 8,05% | US$63.957.291 | US$5.150.654 | 2.518.829.763 PEAQ |
| 306 |  Tagger TAG | US$0,0005882 | -11,25% | -18,02% | US$63.762.869 | US$2.936.790 | 108.404.572.594 TAG |
| 307 |  The Black Bull ANSEM | US$0,1548 | -12,24% | -43,66% | US$64.199.666 | US$10.433.803 | 414.789.162 ANSEM |
| 308 |  Purr PURR | US$0,1068 | -5,57% | -15,44% | US$63.599.036 | US$1.056.725 | 595.342.752 PURR |
| 309 |  Nexus NEX | US$0,000001050 | -2,16% | -27,65% | US$62.762.805 | US$1.636.955 | 60.000.000.000.000 NEX |
| 310 |  Turbo TURBO | US$0,0009044 | -6,25% | -7,93% | US$62.404.976 | US$6.801.227 | 68.999.999.990 TURBO |
| 311 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,04% | 0,04% | US$62.584.593 | US$49.970.329 | 62.601.060 FIDD |
| 312 |  ECOMI OMI | US$0,0002201 | -1,44% | -7,66% | US$62.190.725 | US$968.562 | 282.560.283.956 OMI |
| 313 |  ZIGChain ZIG | US$0,04386 | 1,31% | 5,63% | US$61.796.790 | US$4.964.960 | 1.408.940.795 ZIG |
| 314 |  BNB Attestation Service BAS | US$0,02473 | -4,18% | -6,56% | US$61.826.044 | US$1.437.978 | 2.500.000.000 BAS |
| 315 |  RedStone RED | US$0,1207 | -7,79% | -1,90% | US$61.430.140 | US$2.638.489 | 509.136.155 RED |
| 316 |  SushiSwap SUSHI | US$0,2126 | -2,99% | 6,21% | US$60.987.433 | US$7.029.374 | 286.835.036 SUSHI |
| 317 |  Wormhole W | US$0,009467 | -5,42% | -4,60% | US$61.078.625 | US$75.017.228 | 6.451.899.746 W |
| 318 |  Bio Protocol BIO | US$0,02471 | -4,79% | -11,95% | US$61.144.593 | US$13.025.145 | 2.474.672.015 BIO |
| 319 |  Comedian BAN | US$0,06099 | -7,35% | -12,72% | US$60.987.724 | US$5.964.447 | 999.961.859 BAN |
| 320 |  NEXPACE NXPC | US$0,2007 | -7,50% | -1,69% | US$61.031.577 | US$4.799.238 | 304.054.866 NXPC |
| 321 |  Centrifuge CFG | US$0,1039 | -13,38% | 0,64% | US$59.976.756 | US$16.704.298 | 577.149.796 CFG |
| 322 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | -0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 323 |  Targon SN4 | US$13,61 | -7,05% | 5,75% | US$60.071.293 | US$557.403 | 4.414.652 SN4 |
| 324 |  Unitas UP | US$0,4029 | -5,39% | -21,84% | US$58.828.856 | US$16.780.929 | 146.000.000 UP |
| 325 |  ONEchain ONE | US$0,1152 | -1,91% | 8,46% | US$58.456.108 | US$3.869.988 | 507.560.676 ONE |
| 326 |  Spark SPK | US$0,01876 | -6,98% | -8,12% | US$57.850.816 | US$9.823.473 | 3.083.936.248 SPK |
| 327 |  Alaya Governance Token AGT | US$0,01768 | 5,36% | 11,19% | US$57.620.507 | US$4.135.839 | 3.259.912.308 AGT |
| 328 |  BOOK OF MEME BOME | US$0,0008290 | -5,80% | -8,25% | US$57.088.422 | US$39.517.868 | 68.866.821.005 BOME |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$761,27 | -0,65% | -2,04% | US$57.217.398 | US$20.748.983 | 75.161 SPYX |
| 330 |  Qubic QUBIC | US$0,0000004000 | -1,65% | -5,53% | US$57.164.617 | US$881.997 | 142.206.187.241.520 QUBIC |
| 331 |  VeThor Token VTHO | US$0,0005815 | 34,22% | 43,92% | US$59.839.041 | US$217.806.287 | 102.911.412.433 VTHO |
| 332 |  Berachain BERA | US$0,1690 | -6,45% | -6,96% | US$56.442.286 | US$11.710.210 | 333.955.652 BERA |
| 333 |  COTI COTI | US$0,01860 | 0,33% | 40,84% | US$56.281.771 | US$30.446.821 | 3.025.720.033 COTI |
| 334 |  Jelly-My-Jelly JELLYJELLY | US$0,05610 | 2,23% | -0,36% | US$56.102.024 | US$4.862.750 | 999.999.099 JELLYJELLY |
| 335 |  TronBank TBK | US$0,3013 | -0,42% | -0,07% | US$55.845.745 | US$115.793 | 185.333.390 TBK |
| 336 |  Linea LINEA | US$0,002479 | -6,60% | -3,73% | US$55.831.798 | US$8.751.126 | 22.518.309.086 LINEA |
| 337 |  Kinetiq KNTQ | US$0,1967 | -8,40% | -1,85% | US$55.179.188 | US$1.747.615 | 280.476.190 KNTQ |
| 338 |  RaveDAO RAVE | US$0,2047 | -6,72% | -19,84% | US$54.396.592 | US$4.283.991 | 265.788.888 RAVE |
| 339 |  StandX DUSD DUSD | US$0,9988 | 0,03% | -0,06% | US$54.933.950 | US$65.714,97 | 54.999.454 DUSD |
| 340 |  ChainOpera AI COAI | US$0,2847 | -3,49% | -12,87% | US$53.525.833 | US$2.995.014 | 188.000.098 COAI |
| 341 |  Catecoin (cate.meme) CATE | US$0,05328 | -3,10% | 34,46% | US$51.373.040 | US$21.023.168 | 964.165.453 CATE |
| 342 |  Ontology ONT | US$0,05281 | -2,22% | -4,55% | US$52.809.006 | US$4.476.572 | 1.000.000.000 ONT |
| 343 |  Zilliqa ZIL | US$0,002623 | -5,31% | -4,40% | US$52.810.047 | US$2.968.294 | 20.134.259.402 ZIL |
| 344 |  A Meme Coin MEME | US$0,05357 | -13,35% | 0,00% | US$53.566.526 | US$18.326.863 | 1.000.000.000 MEME |
| 345 |  ZetaChain ZETA | US$0,03235 | -3,48% | -6,11% | US$51.989.359 | US$4.062.438 | 1.607.083.333 ZETA |
| 346 |  Nervos Network CKB | US$0,001052 | -6,39% | 2,94% | US$52.048.705 | US$24.682.187 | 49.496.397.170 CKB |
| 347 |  Oasis ROSE | US$0,006440 | -4,46% | 0,91% | US$51.773.700 | US$3.085.578 | 8.039.867.246 ROSE |
| 348 |  AI Analysis Token AIAT | US$0,3535 | -0,22% | 16,50% | US$51.749.866 | US$385.355 | 146.389.462 AIAT |
| 349 |  Creditcoin CTC | US$0,09362 | -0,22% | -6,99% | US$51.451.118 | US$1.718.234 | 549.564.264 CTC |
| 350 |  Axelar AXL | US$0,04133 | -5,59% | -3,92% | US$51.063.179 | US$2.983.171 | 1.235.527.014 AXL |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.