Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lombard BARD | US$0,1207 | -7,86% | 0,41% | US$42.648.470 | US$3.735.683 | 353.437.500 BARD |
| 402 |  Verge XVG | US$0,002575 | -4,97% | -1,94% | US$42.545.121 | US$5.155.705 | 16.521.951.235 XVG |
| 403 |  Wiki Cat WKC | US$0,00000008000 | -3,57% | -15,80% | US$42.026.063 | US$275.251 | 535.012.308.957.141 WKC |
| 404 |  ssv.network SSV | US$2,63 | -6,69% | -15,58% | US$41.886.588 | US$5.111.023 | 15.931.568 SSV |
| 405 |  Notcoin NOT | US$0,0004206 | -4,07% | -6,87% | US$41.820.331 | US$3.832.150 | 99.429.355.867 NOT |
| 406 |  MegaETH MEGA | US$0,03696 | -4,49% | -7,41% | US$41.760.405 | US$12.896.999 | 1.129.792.788 MEGA |
| 407 |  KUB Coin KUB | US$0,6003 | -1,84% | -5,35% | US$41.402.520 | US$199.312 | 68.974.776 KUB |
| 408 |  Ankr ANKR | US$0,004115 | -5,61% | -4,20% | US$41.145.280 | US$6.545.663 | 10.000.000.000 ANKR |
| 409 |  StraitsX USD XUSD | US$1,00 | -0,03% | -0,06% | US$41.141.792 | US$10.338.330 | 41.131.804 XUSD |
| 410 |  VVS Finance VVS | US$0,0000009400 | -4,55% | -3,43% | US$40.930.722 | US$41.004,29 | 43.550.330.872.464 VVS |
| 411 |  Capricorn APR | US$0,1476 | -2,58% | -44,76% | US$41.012.572 | US$6.857.271 | 277.812.500 APR |
| 412 |  Micron Technology Tokenized Stock (Ondo) MUon | US$974,19 | -5,11% | 2,06% | US$40.813.048 | US$10.140.950 | 41.894 MUon |
| 413 |  Request REQ | US$0,05111 | -2,88% | 2,70% | US$40.717.528 | US$281.295 | 796.694.831 REQ |
| 414 |  Aegis YUSD YUSD | US$0,9996 | 0,03% | 0,00% | US$40.644.225 | US$4.742,00 | 40.659.231 YUSD |
| 415 |  Gravity G | US$0,003655 | -7,33% | -4,36% | US$40.514.179 | US$7.150.067 | 11.083.200.000 G |
| 416 |  DAPPOS DOS | US$0,1993 | -3,44% | -17,43% | US$39.856.477 | US$27.939.439 | 200.000.000 DOS |
| 417 |  Aztec AZTEC | US$0,01392 | -5,48% | -0,42% | US$40.075.886 | US$3.069.990 | 2.879.599.600 AZTEC |
| 418 |  SpaceX tokenized stock (xStock) SPCXx | US$147,77 | 0,47% | -1,44% | US$39.933.148 | US$11.853.622 | 270.235 SPCXx |
| 419 |  River RIVER | US$1,06 | -6,14% | -17,60% | US$39.332.536 | US$4.154.863 | 37.193.056 RIVER |
| 420 |  Open Campus EDU | US$0,04801 | -7,04% | -8,40% | US$39.674.144 | US$1.753.515 | 826.295.139 EDU |
| 421 |  OpenLedger OPEN | US$0,1205 | -5,15% | 0,39% | US$39.580.742 | US$6.018.502 | 328.397.104 OPEN |
| 422 |  Score SN44 | US$9,18 | -9,30% | 2,92% | US$39.643.720 | US$537.745 | 4.317.987 SN44 |
| 423 |  Paycoin PCI | US$0,03705 | 0,42% | -2,54% | US$39.648.183 | US$488.105 | 1.070.086.017 PCI |
| 424 |  Ontology Gas ONG | US$0,08078 | -4,72% | -20,90% | US$38.749.544 | US$3.943.612 | 479.684.964 ONG |
| 425 |  Gemini Dollar GUSD | US$0,9998 | -0,03% | -0,01% | US$39.206.835 | US$6.221.968 | 39.214.862 GUSD |
| 426 |  龙虾 (Lobster) 龙虾 | US$0,03816 | -22,43% | -46,48% | US$38.156.555 | US$11.762.181 | 1.000.000.000 龙虾 |
| 427 |  Mog Coin MOG | US$0,0000001000 | -4,82% | -9,74% | US$39.024.956 | US$8.650.277 | 390.567.526.433.217 MOG |
| 428 |  Amp AMP | US$0,0004312 | -2,63% | -4,56% | US$38.713.898 | US$2.343.616 | 89.781.193.103 AMP |
| 429 |  0G 0G | US$0,1812 | -5,82% | -5,21% | US$38.632.578 | US$21.160.912 | 213.243.998 0G |
| 430 |  Ronin RON | US$0,04975 | -4,69% | -4,55% | US$38.429.454 | US$593.254 | 772.401.679 RON |
| 431 |  Eurite EURI | US$1,16 | -0,24% | -0,18% | US$38.458.201 | US$10.079.941 | 33.139.851 EURI |
| 432 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,22 | -2,45% | -5,11% | US$38.430.377 | US$21.271.444 | 176.109 NVDAX |
| 433 |  Rocket Pool RPL | US$1,69 | 1,79% | 2,16% | US$38.423.563 | US$9.210.742 | 22.789.554 RPL |
| 434 |  Moo Deng (moodengsol.com) MOODENG | US$0,03853 | -8,00% | -6,77% | US$38.143.981 | US$5.925.947 | 989.971.791 MOODENG |
| 435 |  ETHGas GWEI | US$0,02181 | -1,83% | -13,13% | US$38.168.543 | US$6.595.288 | 1.750.000.000 GWEI |
| 436 |  Xphere XP | US$0,01291 | -1,96% | -14,92% | US$38.240.382 | US$354.828 | 2.962.389.449 XP |
| 437 |  XPIN Network XPIN | US$0,0009146 | 0,07% | -11,54% | US$38.072.541 | US$22.895.753 | 41.627.804.116 XPIN |
| 438 |  Waves WAVES | US$0,2746 | -11,49% | 23,51% | US$37.726.668 | US$27.078.799 | 137.371.240 WAVES |
| 439 |  WINkLink WIN | US$0,00003788 | 0,64% | 13,53% | US$37.642.509 | US$6.245.877 | 993.701.854.154 WIN |
| 440 |  Fractal Bitcoin FB | US$0,3392 | -0,65% | 2,37% | US$37.465.307 | US$1.027.126 | 110.455.025 FB |
| 441 |  Ravencoin RVN | US$0,002297 | -23,46% | -25,12% | US$37.791.040 | US$32.099.127 | 16.450.126.536 RVN |
| 442 |  ConstitutionDAO PEOPLE | US$0,007376 | -6,53% | -10,05% | US$37.324.705 | US$8.629.672 | 5.060.137.335 PEOPLE |
| 443 |  Atoshi ATOS | US$0,04143 | -1,60% | 1,06% | US$37.414.110 | US$26.862,91 | 903.160.633 ATOS |
| 444 |  Succinct PROVE | US$0,1907 | -2,76% | 7,00% | US$37.184.983 | US$6.837.641 | 195.000.000 PROVE |
| 445 |  Propy PRO | US$0,3705 | 2,92% | 1,03% | US$37.048.089 | US$390.730 | 100.000.000 PRO |
| 446 |  GOHOME GOHOME | US$74,07 | -0,47% | -2,05% | US$37.029.285 | US$240.410 | 499.895 GOHOME |
| 447 |  Magic Eden ME | US$0,06236 | -2,20% | -3,17% | US$36.869.838 | US$111.384.946 | 591.285.105 ME |
| 448 |  Micron Technology Tokenized bStocks MUB | US$972,02 | -5,23% | 1,98% | US$36.953.160 | US$13.539.586 | 38.017 MUB |
| 449 |  APRO AT | US$0,1487 | 6,32% | 3,05% | US$37.185.185 | US$5.344.311 | 250.000.000 AT |
| 450 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,26 | -2,42% | -5,09% | US$36.553.927 | US$2.719.570 | 167.477 NVDAon |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.