Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity USD LUSD | US$1,01 | 0,01% | 0,14% | US$26.586.550 | US$713,58 | 26.358.689 LUSD |
| 552 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$912,26 | -0,15% | 6,86% | US$26.530.410 | US$878.314 | 29.082 preOPAI |
| 553 |  Vana VANA | US$0,8829 | -4,64% | -2,97% | US$26.560.679 | US$1.880.569 | 30.084.000 VANA |
| 554 |  Audiera BEAT | US$0,07706 | -17,15% | -36,90% | US$26.335.252 | US$10.395.198 | 341.766.666 BEAT |
| 555 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$757,63 | -0,70% | -2,12% | US$26.142.737 | US$29.004.116 | 34.506 SPY |
| 556 |  Acurast ACU | US$0,1194 | -6,77% | -8,85% | US$25.909.467 | US$3.792.366 | 217.000.000 ACU |
| 557 |  BORA BORA | US$0,02366 | -6,01% | 2,61% | US$26.016.103 | US$800.062 | 1.099.750.000 BORA |
| 558 |  Hive HIVE | US$0,04375 | -3,63% | -4,97% | US$25.601.550 | US$827.746 | 585.194.220 HIVE |
| 559 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,43 | -1,56% | -5,55% | US$25.865.651 | US$736,54 | 595.514 IBITon |
| 560 |  SLT SLT | US$3,03 | -1,32% | -5,08% | US$25.796.520 | US$8.480,80 | 8.500.000 SLT |
| 561 |  KiiChain KII | US$0,08219 | 1,89% | 32,97% | US$25.681.776 | US$1.189.099.393 | 312.450.000 KII |
| 562 |  Degen DEGEN | US$0,001050 | -2,53% | 0,22% | US$25.736.042 | US$2.490.280 | 24.506.504.244 DEGEN |
| 563 |  Kyber Network Crystal v2 KNC | US$0,1227 | -1,48% | 6,55% | US$25.671.382 | US$2.881.896 | 209.220.003 KNC |
| 564 |  iota SN9 | US$6,37 | -9,26% | -4,61% | US$25.514.043 | US$279.206 | 4.004.334 SN9 |
| 565 |  MANTRA MANTRA | US$0,003990 | 0,42% | -12,32% | US$25.686.522 | US$6.002.425 | 6.437.217.673 MANTRA |
| 566 |  Victoria VR VR | US$0,001502 | -0,62% | -0,20% | US$25.238.499 | US$980.519 | 16.800.000.000 VR |
| 567 |  Gensyn AI | US$0,01925 | -1,65% | -1,46% | US$25.109.153 | US$3.332.520 | 1.304.675.313 AI |
| 568 |  Frax (prev. FXS) FRAX | US$0,2681 | -7,65% | -8,55% | US$25.101.611 | US$364.028 | 93.623.248 FRAX |
| 569 |  UNS TOKEN UNS | US$0,2376 | 0,00% | 0,50% | US$25.094.408 | - | 105.604.200 UNS |
| 570 |  MetYa MY | US$0,02523 | -4,90% | 37,00% | US$24.892.342 | US$112.144 | 986.443.354 MY |
| 571 |  Everything EV | US$0,0002488 | -0,24% | -2,76% | US$24.882.690 | US$284.716 | 100.000.000.000 EV |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,35 | -5,57% | -5,26% | US$24.825.520 | US$4.050.830 | 432.915 SLVon |
| 573 |  iExec RLC RLC | US$0,2850 | -6,49% | -8,86% | US$24.794.116 | US$2.172.043 | 86.999.785 RLC |
| 574 |  NotInEmploymentEducationTraining NEET | US$0,02458 | -4,12% | -22,42% | US$24.570.622 | US$1.408.298 | 999.766.024 NEET |
| 575 |  ZEROBASE ZBT | US$0,07594 | -6,17% | -10,14% | US$24.522.796 | US$5.677.139 | 322.916.660 ZBT |
| 576 |  Sign SIGN | US$0,01030 | -5,83% | 8,05% | US$24.574.522 | US$5.940.277 | 2.386.666.666 SIGN |
| 577 |  SwftCoin SWFTC | US$0,002461 | -2,17% | -1,45% | US$24.609.566 | US$462.974 | 10.000.000.000 SWFTC |
| 578 |  Steem STEEM | US$0,04411 | -5,56% | -0,89% | US$24.601.359 | US$2.519.540 | 557.708.194 STEEM |
| 579 |  Impossible Cloud Network ICNT | US$0,09684 | -6,82% | -13,61% | US$24.500.562 | US$1.210.290 | 253.006.129 ICNT |
| 580 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,73 | -3,99% | -10,89% | US$24.446.744 | US$4.239.791 | 191.397 MSTRon |
| 581 |  Velvet VELVET | US$0,05220 | -18,13% | -43,60% | US$24.212.186 | US$6.665.620 | 463.818.382 VELVET |
| 582 |  Aleo ALEO | US$0,01726 | 0,37% | 1,03% | US$24.296.663 | US$729.334 | 1.407.462.022 ALEO |
| 583 |  Ardor ARDR | US$0,02473 | 2,53% | 12,25% | US$24.693.720 | US$6.303.096 | 998.466.231 ARDR |
| 584 |  DOGS DOGS | US$0,00004606 | -3,46% | 9,54% | US$23.800.850 | US$4.460.361 | 516.750.000.000 DOGS |
| 585 |  AI Companions AIC | US$0,03191 | 6,89% | 121,07% | US$23.932.637 | US$448.839 | 749.999.700 AIC |
| 586 |  Abey ABEY | US$0,02259 | -0,27% | 1,64% | US$23.762.092 | US$10.080,13 | 1.051.716.062 ABEY |
| 587 |  Pundi X (New) PUNDIX | US$0,09129 | -4,74% | -2,52% | US$23.588.779 | US$1.723.339 | 258.386.541 PUNDIX |
| 588 |  Defi App HOME | US$0,005401 | -5,03% | -11,59% | US$23.375.290 | US$8.775.349 | 4.328.207.029 HOME |
| 589 |  Tokenlon Network Token LON | US$0,1887 | -0,03% | -4,79% | US$23.303.491 | US$454,58 | 123.470.469 LON |
| 590 |  LCX LCX | US$0,02422 | -0,57% | -0,86% | US$22.992.601 | US$62.363,94 | 949.224.759 LCX |
| 591 |  Chainbase C | US$0,05552 | -4,69% | -8,01% | US$22.848.168 | US$3.853.937 | 411.523.808 C |
| 592 |  B3 (Base) B3 | US$0,0005349 | 18,38% | 15,63% | US$24.834.409 | US$38.328.350 | 46.431.583.333 B3 |
| 593 |  AO AO | US$3,05 | -2,15% | 9,88% | US$22.783.745 | US$215.217 | 7.466.870 AO |
| 594 |  Lucidum Coin LUCIC | US$0,1384 | -4,67% | 1,32% | US$22.715.788 | US$22.673,77 | 164.105.395 LUCIC |
| 595 |  MYX Finance MYX | US$0,05835 | -3,78% | -15,22% | US$22.601.595 | US$8.005.779 | 387.369.090 MYX |
| 596 |  Cyber CYBER | US$0,2932 | -3,84% | -4,59% | US$22.661.637 | US$6.855.395 | 77.284.867 CYBER |
| 597 |  Fogo FOGO | US$0,006173 | -5,20% | -13,38% | US$22.525.857 | US$2.238.038 | 3.648.887.292 FOGO |
| 598 |  SNC SCANDIC COIN SNC | US$0,1771 | -0,65% | 2,19% | US$22.602.962 | US$141.470 | 127.609.905 SNC |
| 599 |  Orochi Network ON | US$0,1556 | -13,90% | -32,04% | US$22.455.762 | US$1.848.790 | 144.275.000 ON |
| 600 |  Blast BLAST | US$0,0003423 | 11,39% | 18,32% | US$23.647.193 | US$28.588.515 | 69.085.642.695 BLAST |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.