Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fulcrom Finance FUL | US$0,001082 | -4,79% | -4,70% | US$18.071.964 | US$2.016,14 | 16.706.396.989 FUL |
| 702 |  NYM NYM | US$0,02139 | -14,50% | 16,66% | US$17.994.725 | US$2.159.795 | 841.153.838 NYM |
| 703 |  Audius AUDIO | US$0,01231 | -5,81% | -6,48% | US$17.913.890 | US$2.995.719 | 1.454.797.640 AUDIO |
| 704 |  Moonbirds BIRB | US$0,06485 | 5,43% | 11,66% | US$18.483.028 | US$39.909.569 | 285.000.000 BIRB |
| 705 |  Sapien SAPIEN | US$0,07154 | -7,26% | -10,03% | US$17.883.999 | US$2.757.500 | 250.000.000 SAPIEN |
| 706 |  NVIDIA Tokenized bStocks NVDAB | US$217,86 | -2,53% | -5,13% | US$17.806.261 | US$14.203.760 | 81.732 NVDAB |
| 707 |  Adshares ADS | US$0,4595 | -0,87% | -2,95% | US$17.806.112 | US$327.435 | 38.749.701 ADS |
| 708 |  Rujira RUJI | US$0,2220 | 3,15% | 7,03% | US$17.749.687 | US$2.943,81 | 79.950.000 RUJI |
| 709 |  MediBloc MED | US$0,001539 | -5,27% | 1,46% | US$17.760.001 | US$311.698 | 11.538.577.708 MED |
| 710 |  Tensor TNSR | US$0,03346 | -4,13% | -5,20% | US$17.627.825 | US$5.117.537 | 526.879.079 TNSR |
| 711 |  Shentu CTK | US$0,1075 | -3,63% | -7,07% | US$17.593.140 | US$1.137.035 | 163.724.104 CTK |
| 712 |  pippin PIPPIN | US$0,01751 | -6,11% | -12,62% | US$17.514.734 | US$2.956.479 | 999.996.253 PIPPIN |
| 713 |  DODO DODO | US$0,01744 | 2,17% | -3,69% | US$17.436.795 | US$15.462.135 | 1.000.000.000 DODO |
| 714 |  Intel Tokenized Stock (Ondo) INTCon | US$99,55 | -5,63% | 8,77% | US$17.488.652 | US$5.299.285 | 175.683 INTCon |
| 715 |  Apertum APTM | US$0,08996 | 1,03% | -1,38% | US$17.425.041 | US$284.802 | 193.702.573 APTM |
| 716 |  STBL STBL | US$0,02468 | -5,24% | -3,84% | US$17.273.572 | US$4.187.334 | 700.000.000 STBL |
| 717 |  Fusionist ACE | US$0,1560 | -3,78% | -15,55% | US$17.249.770 | US$12.641.933 | 110.552.174 ACE |
| 718 |  MAX Exchange Token MAX | US$0,2622 | 0,85% | 0,02% | US$17.389.736 | US$56.483,82 | 66.331.156 MAX |
| 719 |  GameBuild GAME | US$0,0008859 | -3,89% | 0,38% | US$17.290.480 | US$488.071 | 19.518.603.232 GAME |
| 720 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,40 | -2,41% | -2,90% | US$16.924.852 | US$1.426.012 | 170.265 IEFAon |
| 721 |  Tutorial TUT | US$0,02039 | -1,06% | -15,41% | US$16.947.578 | US$12.530.967 | 831.194.267 TUT |
| 722 |  BitMart Token BMX | US$0,05220 | -2,09% | -4,47% | US$16.926.616 | US$551.196 | 324.281.616 BMX |
| 723 |  The Interfold FOLD | US$0,05224 | 0,88% | -12,74% | US$17.023.350 | US$4.363.465 | 325.884.004 FOLD |
| 724 |  Micron Technology tokenized stock (xStock) MUx | US$971,33 | -5,28% | 1,92% | US$16.837.672 | US$2.490.868 | 17.335 MUx |
| 725 |  Tether Gold Tokens XAUT0 | US$4.321,16 | -1,35% | -3,49% | US$16.866.405 | US$414.490 | 3.903 XAUT0 |
| 726 |  Capybobo PYBOBO | US$0,0004218 | 9,24% | 5,78% | US$16.605.273 | US$1.009.120 | 39.372.222.223 PYBOBO |
| 727 |  Namecoin NMC | US$1,14 | -1,03% | -3,57% | US$16.815.041 | US$4.001,50 | 14.736.400 NMC |
| 728 |  Umia UMIA | US$0,6908 | 20,80% | 15,16% | US$16.819.829 | US$337.655 | 24.349.850 UMIA |
| 729 |  Sonic SVM SONIC | US$0,02197 | -4,75% | 0,29% | US$16.580.584 | US$1.041.086 | 754.768.113 SONIC |
| 730 |  Janction JCT | US$0,001434 | -8,32% | -22,36% | US$16.479.269 | US$2.422.654 | 11.493.687.500 JCT |
| 731 |  Tesla Tokenized Stock (Ondo) TSLAon | US$363,47 | -0,96% | -3,08% | US$16.482.138 | US$4.998.781 | 45.346 TSLAon |
| 732 |  Goldgr GOLDGR | US$138,97 | -1,67% | -3,42% | US$16.351.477 | US$1.439,15 | 117.663 GOLDGR |
| 733 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$114,00 | -9,23% | 7,11% | US$16.222.854 | US$8.311.957 | 142.302 SOXLB |
| 734 |  StonkBroker STONKBROKER | US$0,01342 | 17,28% | -35,03% | US$16.451.594 | US$4.248.104 | 1.225.676.494 STONKBROKER |
| 735 |  Hana Network HANA | US$0,01656 | -7,88% | -17,49% | US$16.315.760 | US$1.873.255 | 985.446.357 HANA |
| 736 |  Young YNG | US$0,6027 | -1,06% | -3,66% | US$16.273.441 | US$36.023,33 | 27.000.000 YNG |
| 737 |  Celer Network CELR | US$0,002063 | -5,57% | -9,72% | US$16.130.324 | US$1.481.268 | 7.817.424.107 CELR |
| 738 |  Solstice SLX | US$0,06659 | -0,94% | -3,91% | US$16.172.276 | US$9.147.130 | 242.854.223 SLX |
| 739 |  Mey Network MEY | US$0,05694 | 1,21% | 5,35% | US$16.187.372 | US$172.111 | 284.309.283 MEY |
| 740 |  Bitlayer BTR | US$0,04845 | -19,87% | -0,01% | US$16.146.922 | US$38.436.731 | 333.285.907 BTR |
| 741 |  WalletConnect Token WCT | US$0,03569 | -6,53% | -4,76% | US$16.127.803 | US$5.517.042 | 451.907.687 WCT |
| 742 |  Araracoin ARARA | US$0,0004428 | -0,12% | 0,02% | US$16.050.182 | US$14.161,07 | 36.250.000.000 ARARA |
| 743 |  Taiko TAIKO | US$0,07826 | -0,33% | 3,11% | US$16.024.530 | US$2.971.461 | 204.749.245 TAIKO |
| 744 |  Pixels PIXEL | US$0,004614 | -6,55% | -7,83% | US$15.999.826 | US$5.154.958 | 3.467.598.153 PIXEL |
| 745 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$15.980.653 | US$4.323.659 | 15.983.655 mUSD |
| 746 |  Superform UP | US$0,07475 | 27,90% | 52,96% | US$17.261.832 | US$48.900.665 | 230.939.000 UP |
| 747 |  Gradients SN56 | US$3,82 | -7,61% | 4,82% | US$15.930.103 | US$38.168,04 | 4.175.539 SN56 |
| 748 |  Animecoin ANIME | US$0,002918 | -4,92% | 5,67% | US$16.162.146 | US$50.250.102 | 5.538.604.656 ANIME |
| 749 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$225,58 | -3,92% | 8,03% | US$15.745.932 | US$2.919.113 | 69.803 MRVLon |
| 750 |  Coinbase Tokenized bStocks COINB | US$170,75 | -2,46% | -10,97% | US$15.743.394 | US$2.533.489 | 92.204 COINB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.