Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Firo FIRO | US$0,7317 | -5,47% | 10,20% | US$13.917.295 | US$91.951,96 | 19.020.345 FIRO |
| 802 |  Metadium META | US$0,007920 | -3,45% | 3,37% | US$13.809.363 | US$86.469,93 | 1.743.608.720 META |
| 803 |  Radworks RAD | US$0,2326 | -1,90% | -1,63% | US$13.742.783 | US$1.279.666 | 59.075.979 RAD |
| 804 |  saffron.finance SFI | US$137,24 | 0,54% | -21,44% | US$13.719.795 | US$77.789,88 | 99.967 SFI |
| 805 |  Test TST | US$0,01448 | -6,85% | -16,44% | US$13.572.018 | US$9.326.802 | 937.233.258 TST |
| 806 |  ARPA ARPA | US$0,008886 | -6,86% | -6,16% | US$13.502.756 | US$9.740.293 | 1.519.586.598 ARPA |
| 807 |  GYEN GYEN | US$0,006489 | 0,20% | 3,27% | US$13.618.857 | US$20,58 | 2.098.780.833 GYEN |
| 808 |  Coin98 C98 | US$0,01356 | -5,31% | -8,22% | US$13.560.332 | US$8.645.916 | 999.998.844 C98 |
| 809 |  DeBox BOX | US$0,02657 | 0,80% | -1,89% | US$13.500.872 | US$3.870,61 | 508.212.383 BOX |
| 810 |  JOE JOE | US$0,02947 | -4,76% | -4,93% | US$13.475.128 | US$4.319.155 | 457.181.657 JOE |
| 811 |  Google Tokenized Stock (Reality) rGOOGL | US$331,29 | 0,15% | -3,41% | US$13.425.994 | US$511.988 | 40.526 rGOOGL |
| 812 |  Vow VOW | US$0,03766 | 0,56% | -6,44% | US$13.417.696 | US$147.347 | 356.285.269 VOW |
| 813 |  Bluwhale BLUAI | US$0,01088 | 2,68% | -16,58% | US$13.366.346 | US$3.305.169 | 1.228.000.000 BLUAI |
| 814 |  Braintrust BTRST | US$0,05527 | -0,55% | -7,84% | US$13.340.111 | US$20.724,80 | 241.347.782 BTRST |
| 815 |  Corn CORN | US$0,02540 | -0,09% | -0,04% | US$13.335.361 | US$2.857.176 | 525.000.000 CORN |
| 816 |  Lumia LUMIA | US$0,07345 | -6,51% | -13,97% | US$13.216.430 | US$1.841.066 | 179.926.863 LUMIA |
| 817 |  Fluent BLEND | US$0,06679 | 3,71% | 5,70% | US$13.358.520 | US$7.651.691 | 200.000.000 BLEND |
| 818 |  Particle Network PARTI | US$0,02214 | -3,74% | -11,55% | US$13.095.717 | US$8.447.222 | 591.437.489 PARTI |
| 819 |  Intel Tokenized bStocks INTCB | US$99,34 | -5,87% | 8,56% | US$13.127.332 | US$5.450.584 | 132.142 INTCB |
| 820 |  Wibx WBX | US$0,001107 | -10,30% | -16,63% | US$13.006.595 | US$29.647,75 | 11.751.286.309 WBX |
| 821 |  Intel tokenized stock (xStock) INTCX | US$99,31 | -5,95% | 8,58% | US$12.917.897 | US$3.020.127 | 130.081 INTCX |
| 822 |  Recall RECALL | US$0,03876 | -4,29% | -3,13% | US$12.953.796 | US$1.307.820 | 334.189.055 RECALL |
| 823 |  XSGD XSGD | US$0,7901 | -0,01% | 0,17% | US$12.844.995 | US$312.856 | 16.257.375 XSGD |
| 824 |  Autonomi ANT | US$0,03714 | -0,06% | -3,02% | US$12.740.172 | US$213.129 | 342.993.929 ANT |
| 825 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,87 | -0,88% | -1,64% | US$12.600.488 | US$1.005.088 | 75.510 ITOTon |
| 826 |  Yei Finance CLO | US$0,09743 | -1,05% | -33,06% | US$12.578.026 | US$2.481.661 | 129.100.000 CLO |
| 827 |  Global Commercial Business GCB | US$0,01047 | -0,23% | 0,06% | US$12.581.131 | US$0,01000 | 1.201.844.746 GCB |
| 828 |  Doodles DOOD | US$0,001596 | -3,71% | 17,27% | US$12.452.099 | US$10.713.285 | 7.800.000.000 DOOD |
| 829 |  Osaka Protocol OSAK | US$0,00000002000 | -2,04% | -5,50% | US$12.532.646 | US$54.829,20 | 750.869.738.630.302 OSAK |
| 830 |  MetaMUI MMUI | US$0,02639 | 1,14% | 4,73% | US$12.569.037 | US$728.153 | 476.246.491 MMUI |
| 831 |  Bubblemaps BMT | US$0,01714 | 0,78% | -7,13% | US$12.439.868 | US$7.014.703 | 725.769.099 BMT |
| 832 |  OG Fan Token OG | US$2,61 | -1,88% | -11,46% | US$12.540.607 | US$2.506.628 | 4.811.140 OG |
| 833 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,06% | US$12.548.126 | US$25.223.862 | 12.546.441 USDCV |
| 834 |  zkPass ZKP | US$0,04232 | -6,90% | -8,34% | US$12.484.911 | US$8.433.666 | 295.000.000 ZKP |
| 835 |  EGL1 EGL1 | US$0,01238 | -2,49% | 8,60% | US$12.377.509 | US$1.212.904 | 1.000.000.000 EGL1 |
| 836 |  MyNeighborAlice ALICE | US$0,1236 | -5,12% | -9,46% | US$12.313.778 | US$4.485.892 | 99.603.574 ALICE |
| 837 |  RateX RTX | US$0,7048 | -0,83% | -10,94% | US$12.331.952 | US$54.314,58 | 17.497.587 RTX |
| 838 |  Chintai CHEX | US$0,009876 | -11,84% | -22,33% | US$12.334.602 | US$169.730 | 1.248.921.818 CHEX |
| 839 |  SaucerSwap SAUCE | US$0,01324 | -0,80% | -5,77% | US$12.245.319 | US$36.973,72 | 924.844.441 SAUCE |
| 840 |  Epic Chain EPIC | US$0,3622 | -4,40% | 7,69% | US$12.168.845 | US$6.317.018 | 33.600.000 EPIC |
| 841 |  Pepecoin PEP | US$0,0001182 | -4,15% | -13,30% | US$12.160.755 | US$27.473,39 | 102.921.550.000 PEP |
| 842 |  HeyElsa ELSA | US$0,04746 | -5,99% | -0,07% | US$12.132.614 | US$2.502.363 | 255.646.654 ELSA |
| 843 |  StablR Euro EURR | US$1,02 | -0,02% | -0,05% | US$12.129.703 | US$74,02 | 11.883.542 EURR |
| 844 |  Felysyum FELY | US$0,2763 | 3,77% | 6,47% | US$12.091.610 | US$1.202.025 | 43.767.241 FELY |
| 845 |  Lagrange LA | US$0,06199 | 2,94% | -2,75% | US$11.963.162 | US$26.616.572 | 193.000.000 LA |
| 846 |  The Juggernaut JUGGERNAUT | US$0,01191 | 357,12% | 81,62% | US$11.913.573 | US$42.339.339 | 1.000.000.000 JUGGERNAUT |
| 847 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005736 | -1,84% | -1,26% | US$12.044.642 | US$33.005,99 | 21.000.000.000 MIM |
| 848 |  Delysium AGI | US$0,005108 | -4,65% | -12,39% | US$11.997.996 | US$914.247 | 2.348.911.081 AGI |
| 849 |  Maverick Protocol MAV | US$0,01020 | -5,69% | -6,21% | US$11.963.850 | US$1.247.316 | 1.172.717.583 MAV |
| 850 |  Freedom Dollar FUSD | US$0,9997 | 0,00% | -0,02% | US$11.996.586 | US$159.871 | 12.000.000 FUSD |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.