Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenKaito SN5 | US$3,01 | -7,55% | 4,07% | US$10.486.622 | US$30.399,53 | 3.481.348 SN5 |
| 902 |  RAMP RAMP | US$0,02189 | -4,19% | -0,50% | US$10.461.343 | - | 477.838.740 RAMP |
| 903 |  Wayfinder PROMPT | US$0,02047 | -6,62% | -13,26% | US$10.419.689 | US$4.490.667 | 509.118.981 PROMPT |
| 904 |  Atletico De Madrid Fan Token ATM | US$1,15 | -0,82% | -3,12% | US$10.296.459 | US$11.025.522 | 8.991.487 ATM |
| 905 |  AriaAI ARIA | US$0,02867 | -3,07% | -13,06% | US$10.296.325 | US$769.839 | 359.111.111 ARIA |
| 906 |  Collect on Fanable COLLECT | US$0,01894 | -9,40% | -75,64% | US$10.171.101 | US$4.672.524 | 537.000.000 COLLECT |
| 907 |  Gains Network GNS | US$0,4400 | -6,40% | -15,59% | US$10.270.712 | US$418.485 | 23.344.901 GNS |
| 908 |  Hamster Kombat HMSTR | US$0,0001584 | -3,08% | -10,43% | US$10.195.424 | US$3.918.518 | 64.375.000.000 HMSTR |
| 909 |  Hegic HEGIC | US$0,01449 | -5,36% | -3,64% | US$10.197.893 | US$7,81 | 703.727.349 HEGIC |
| 910 |  Gold tokenized ETF (xStock) GLDX | US$395,86 | -1,81% | -3,58% | US$10.114.650 | US$6.511.420 | 25.551 GLDX |
| 911 |  Humidifi WET | US$0,05937 | -4,78% | -4,40% | US$10.137.358 | US$1.136.925 | 170.749.717 WET |
| 912 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,18 | -1,83% | -3,73% | US$10.043.813 | US$1.687.716 | 123.728 IAUon |
| 913 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,09 | -2,19% | -0,07% | US$10.025.448 | US$2.145.198 | 120.663 IEMGon |
| 914 |  BOB (Build on Bitcoin) BOB | US$0,004537 | 1,80% | -8,16% | US$10.071.370 | US$2.457.376 | 2.220.000.000 BOB |
| 915 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,82 | 0,48% | -1,23% | US$10.000.018 | US$2.756.609 | 67.649 SPCXon |
| 916 |  FLORK FLORK | US$0,009882 | 44,44% | -61,31% | US$9.882.098 | US$9.261.964 | 1.000.000.000 FLORK |
| 917 |  Nexa (nexaagent.xyz) NXA | US$0,9965 | -2,33% | -5,29% | US$9.965.389 | - | 10.000.000 NXA |
| 918 |  Puffer PUFFER | US$0,01915 | 18,51% | 23,55% | US$10.139.485 | US$6.151.371 | 529.357.962 PUFFER |
| 919 |  Intuition TRUST | US$0,05521 | -5,04% | 1,74% | US$9.918.533 | US$1.608.868 | 179.647.832 TRUST |
| 920 |  IAGON IAG | US$0,02027 | -1,05% | -6,71% | US$9.870.834 | US$272.824 | 487.015.115 IAG |
| 921 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 922 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,78 | 0,50% | -1,57% | US$9.836.732 | US$1.024.200 | 66.562 rSPCX |
| 923 |  MEET48 IDOL | US$0,009378 | -10,92% | -31,32% | US$9.812.958 | US$2.313.223 | 1.046.400.000 IDOL |
| 924 |  Wirex Token WXT | US$0,0009805 | 3,31% | -0,65% | US$9.804.921 | US$348.291 | 10.000.000.000 WXT |
| 925 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 926 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,83 | -0,95% | -5,06% | US$9.820.551 | US$1.022.095 | 126.187 PDDon |
| 927 |  Yooldo ESPORTS | US$0,01074 | -9,99% | -26,42% | US$9.669.185 | US$1.623.241 | 899.989.850 ESPORTS |
| 928 |  Meta tokenized stock (xStock) METAX | US$642,52 | -1,18% | 4,55% | US$9.791.648 | US$5.176.298 | 15.239 METAX |
| 929 |  Bullbit PERP DEX BUBI | US$0,04596 | -3,90% | 3,93% | US$9.743.530 | US$10.152.584 | 211.980.280 BUBI |
| 930 |  Verona VERONA | US$0,1053 | -4,76% | -2,97% | US$9.757.371 | US$448.680 | 92.675.958 VERONA |
| 931 |  Wecan Group WECAN | US$0,001626 | 1,39% | 1,98% | US$9.757.957 | US$109,09 | 6.000.000.000 WECAN |
| 932 |  sUSD SUSD | US$0,2231 | -0,31% | -14,47% | US$9.729.171 | US$21.231,27 | 43.600.114 SUSD |
| 933 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$127,66 | -4,08% | -11,04% | US$9.699.693 | US$860.854 | 75.980 rMSTR |
| 934 |  ULTILAND ARTX | US$0,1245 | -0,57% | -9,32% | US$9.624.220 | US$761.725 | 77.313.291 ARTX |
| 935 |  Solomon SOLO | US$0,7459 | 7,77% | 14,68% | US$9.622.690 | US$73.856,27 | 12.899.967 SOLO |
| 936 |  SuperRare RARE | US$0,01166 | -2,27% | -6,74% | US$9.628.610 | US$5.686.771 | 825.476.619 RARE |
| 937 |  APX APX | US$0,2179 | 0,37% | -0,02% | US$9.622.982 | - | 44.166.220 APX |
| 938 |  Harmony ONE | US$0,0006334 | -1,13% | -15,88% | US$9.518.920 | US$1.837.858 | 15.028.902.546 ONE |
| 939 |  FirmaChain FCT | US$0,007782 | -0,83% | 5,71% | US$9.610.555 | US$234.425 | 1.234.903.711 FCT |
| 940 |  Heima HEI | US$0,1161 | -4,58% | -20,51% | US$9.463.071 | US$10.344.669 | 81.475.314 HEI |
| 941 |  SLERF (OLD) SLERF | US$0,01898 | -2,56% | -3,94% | US$9.489.938 | US$3.751,60 | 499.997.750 SLERF |
| 942 |  KAIO KAIO | US$0,01390 | -0,56% | -17,05% | US$9.469.886 | US$683.696 | 681.250.000 KAIO |
| 943 |  Haedal Protocol HAEDAL | US$0,01838 | 1,50% | -2,31% | US$9.417.347 | US$2.810.964 | 512.500.000 HAEDAL |
| 944 |  Klickl Token KLK | US$0,09419 | -1,68% | -11,73% | US$9.418.703 | - | 100.000.000 KLK |
| 945 |  Forta FORT | US$0,01456 | -1,51% | -1,27% | US$9.440.208 | US$238.386 | 648.324.357 FORT |
| 946 |  Manifesting (manifesting.meme) MANIFEST | US$0,01040 | 1,20% | -30,40% | US$9.360.149 | US$858.812 | 899.999.732 MANIFEST |
| 947 |  BounceBit BB | US$0,007520 | -8,75% | -19,41% | US$9.373.435 | US$6.069.268 | 1.246.479.459 BB |
| 948 |  OLAXBT AIO | US$0,04030 | -5,53% | -20,80% | US$9.278.005 | US$1.439.538 | 230.250.000 AIO |
| 949 |  Graphite Protocol GP | US$0,2648 | 2,51% | 67,29% | US$9.386.593 | US$160.650 | 35.450.271 GP |
| 950 |  Mango Network MGO | US$0,005854 | -3,34% | -6,69% | US$9.384.360 | US$582.787 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.