Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Limitless LMTS | US$0,07116 | 0,16% | -4,29% | US$9.364.942 | US$1.210.357 | 131.598.680 LMTS |
| 952 |  Intel Tokenized Stock (Reality) rINTC | US$99,47 | -5,84% | 8,68% | US$9.357.059 | US$831.026 | 94.067 rINTC |
| 953 |  Micron Tokenized Stock (Reality) rMU | US$972,23 | -5,24% | 1,99% | US$9.292.801 | US$355.650 | 9.558 rMU |
| 954 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$183,16 | -3,82% | 1,60% | US$9.255.190 | US$2.181.266 | 50.531 EWYB |
| 955 |  Dymension DYM | US$0,01432 | 3,03% | -5,00% | US$9.255.563 | US$5.517.887 | 646.445.727 DYM |
| 956 |  KONET KONET | US$0,01971 | -1,30% | -0,76% | US$9.271.875 | US$509.674 | 470.442.379 KONET |
| 957 |  Alien Worlds TLM | US$0,001314 | -5,74% | -8,08% | US$9.228.600 | US$3.824.991 | 7.021.759.173 TLM |
| 958 |  Kishu Inu KISHU | - | -3,17% | -12,96% | US$9.256.481 | US$61.934,29 | 93.136.097.121.133.936 KISHU |
| 959 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,76 | -0,59% | -1,57% | US$9.236.946 | US$253.853 | 18.976 IWFon |
| 960 |  Squid QUID | US$0,06494 | 0,55% | 0,92% | US$9.296.184 | US$3.243.655 | 143.157.197 QUID |
| 961 |  Gleec Coin GLEEC | US$0,05076 | 0,00% | -3,46% | US$9.226.673 | - | 181.755.046 GLEEC |
| 962 |  IXS IXS | US$0,05120 | -5,06% | -4,34% | US$9.216.192 | US$58.510,15 | 180.000.000 IXS |
| 963 |  TG Casino TGC | US$0,1207 | -1,65% | -5,89% | US$9.202.687 | US$14.552,87 | 76.250.000 TGC |
| 964 |  Act I : The AI Prophecy ACT | US$0,009490 | -6,84% | -9,72% | US$8.998.474 | US$25.724.930 | 948.238.915 ACT |
| 965 |  GeorgePlaysClashRoyale CLASH | US$0,009066 | -6,90% | -22,90% | US$9.063.586 | US$705.792 | 999.687.457 CLASH |
| 966 |  Tradoor TRADOOR | US$0,6259 | 1,24% | 0,93% | US$8.980.835 | US$2.637.008 | 14.349.000 TRADOOR |
| 967 |  Toko Token TKO | US$0,05011 | -1,17% | -2,86% | US$9.046.758 | US$894.394 | 180.525.616 TKO |
| 968 |  Creta World CRETA | US$0,002996 | 1,61% | -2,31% | US$8.995.717 | US$80.879,89 | 3.002.398.294 CRETA |
| 969 |  Everlyn AI LYN | US$0,03525 | 3,99% | -0,86% | US$9.011.822 | US$2.164.729 | 255.638.570 LYN |
| 970 |  Bella Protocol BEL | US$0,1121 | -3,51% | -7,36% | US$8.967.719 | US$2.031.108 | 80.000.000 BEL |
| 971 |  MUX Protocol MCB | US$2,35 | -0,47% | 3,89% | US$8.993.239 | US$446,79 | 3.821.523 MCB |
| 972 |  ANDY (ETH) ANDY | US$0,000008960 | -4,52% | -6,89% | US$8.963.667 | US$47.773,43 | 1.000.000.000.000 ANDY |
| 973 |  Robin the Frog ROBIN | US$0,009295 | -31,68% | 0,00% | US$9.294.523 | US$3.402.902 | 1.000.000.000 ROBIN |
| 974 |  SK hynix tokenized stock (xStock) SKHYx | US$185,93 | -5,02% | 14,36% | US$8.948.702 | US$3.895.793 | 48.128 SKHYx |
| 975 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,32 | 0,07% | 0,08% | US$8.947.296 | US$1.226.463 | 87.446 SGOVon |
| 976 |  Venom VENOM | US$0,009009 | -0,68% | -1,28% | US$8.908.992 | US$58.339,89 | 988.919.270 VENOM |
| 977 |  Gods Unchained GODS | US$0,01999 | -3,00% | 2,64% | US$8.887.590 | US$169.533 | 444.652.770 GODS |
| 978 |  Sophon SOPH | US$0,004400 | 4,34% | 12,76% | US$8.799.997 | US$60.071.323 | 2.000.000.000 SOPH |
| 979 |  MWX Token MWXT | US$0,05320 | -0,62% | -1,76% | US$8.930.280 | US$106.845 | 167.846.888 MWXT |
| 980 |  xU3O8 XU3O8 | US$5,58 | -0,51% | -2,17% | US$8.920.648 | US$639.193 | 1.600.000 XU3O8 |
| 981 |  Boba Network BOBA | US$0,01808 | -6,87% | -6,72% | US$8.925.226 | US$1.449.379 | 493.580.902 BOBA |
| 982 |  Moonriver MOVR | US$0,7061 | -7,93% | -9,64% | US$8.817.707 | US$2.730.219 | 12.488.232 MOVR |
| 983 |  USDM USDM | US$0,9992 | -0,26% | 0,02% | US$8.909.041 | US$104.638 | 8.915.886 USDM |
| 984 |  Giggle Mascot MAX | US$0,008254 | 19,95% | 5,00% | US$8.254.171 | US$1.696.885 | 1.000.000.000 MAX |
| 985 |  THENA THE | US$0,06611 | -3,17% | -8,55% | US$8.811.379 | US$173.739.612 | 133.283.309 THE |
| 986 |  ISLM ISLM | US$0,004038 | -1,32% | 1,60% | US$8.829.792 | US$400,65 | 2.186.458.886 ISLM |
| 987 |  GUNZ GUN | US$0,002641 | -4,40% | -12,52% | US$8.825.266 | US$3.916.384 | 3.341.266.492 GUN |
| 988 |  Apple Tokenized Stock (Ondo) AAPLon | US$326,91 | 2,53% | -0,50% | US$8.813.336 | US$4.441.723 | 26.959 AAPLon |
| 989 |  Opinion OPN | US$0,04830 | -7,18% | -14,19% | US$8.754.719 | US$6.143.673 | 181.264.454 OPN |
| 990 |  EVAA Protocol EVAA | US$0,4876 | -1,78% | -27,72% | US$8.705.918 | US$1.160.058 | 17.854.338 EVAA |
| 991 |  BENQI QI | US$0,001213 | -6,64% | -5,14% | US$8.733.398 | US$1.185.592 | 7.200.000.000 QI |
| 992 |  Unicorn Fart Dust UFD | US$0,008627 | -2,33% | -19,28% | US$8.627.397 | US$370.374 | 1.000.000.000 UFD |
| 993 |  What IF IF | US$0,009341 | 8,22% | -29,06% | US$8.532.620 | US$757.707 | 913.476.397 IF |
| 994 |  MyShell SHELL | US$0,02042 | -4,37% | -8,17% | US$8.686.121 | US$3.482.327 | 425.333.333 SHELL |
| 995 |  Dexsport DESU | US$0,01434 | -3,37% | -5,42% | US$8.604.724 | US$74.992,89 | 600.000.000 DESU |
| 996 |  TokenFi TOKEN | US$0,002176 | 1,03% | -4,40% | US$8.601.852 | US$1.130.954 | 3.952.224.336 TOKEN |
| 997 |  Ambire Wallet WALLET | US$0,01186 | -0,42% | -2,49% | US$8.586.451 | US$76,04 | 724.240.650 WALLET |
| 998 |  Avail AVAIL | US$0,002144 | -1,24% | -1,38% | US$8.574.997 | US$476.566 | 3.999.755.343 AVAIL |
| 999 |  StakeStone STO | US$0,03775 | -0,64% | -8,72% | US$8.506.867 | US$3.189.417 | 225.333.333 STO |
| 1000 |  X Empire X | US$0,00001230 | -4,37% | 49,37% | US$8.487.851 | US$45.474,22 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.