Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Treehouse TREE | US$0,03841 | -8,60% | -7,96% | US$5.996.947 | US$4.746.313 | 156.122.449 TREE |
| 1152 |  Epic Private Internet Cash EPIC | US$0,3086 | -2,26% | -16,55% | US$5.988.349 | US$3.603,92 | 19.404.900 EPIC |
| 1153 |  LUKSO LYX | US$0,1959 | -0,98% | -4,47% | US$5.983.333 | US$119.977 | 30.535.907 LYX |
| 1154 |  Grow GROW | US$0,0001516 | 23,09% | -14,61% | US$5.971.979 | - | 39.399.303.827 GROW |
| 1155 |  Commonwealth CWU | US$0,006604 | -3,02% | -15,26% | US$5.947.038 | US$11.198,33 | 900.496.804 CWU |
| 1156 |  Uchain UCN | US$119,38 | -2,22% | -9,93% | US$5.968.839 | US$681.806 | 50.000 UCN |
| 1157 |  KAN KAN | US$0,0006148 | -0,17% | 0,13% | US$5.936.788 | US$93.153,65 | 9.656.260.519 KAN |
| 1158 |  U.S. Dollar Payment Token USDPT | US$0,9999 | -0,01% | 0,00% | US$5.921.742 | US$206.552 | 5.922.444 USDPT |
| 1159 |  Marvell Tokenized Stock (Reality) rMRVL | US$225,00 | -4,31% | 7,82% | US$5.920.672 | US$156.896 | 26.314 rMRVL |
| 1160 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008906 | -3,31% | -0,48% | US$5.888.664 | US$239.761 | 661.218.057 QUICK |
| 1161 |  Pangolin PNG | US$0,02489 | -0,12% | 5,02% | US$5.902.062 | US$445.347 | 237.112.327 PNG |
| 1162 |  Apple Tokenized Stock (Robinhood) AAPL | US$325,11 | 2,46% | -0,95% | US$5.880.139 | US$13.388.920 | 18.086 AAPL |
| 1163 |  Apu Apustaja APU | US$0,00001744 | -1,16% | -9,31% | US$5.891.106 | US$162.583 | 337.888.804.223 APU |
| 1164 |  VNX Gold VNXAU | US$139,13 | -0,41% | -2,60% | US$5.857.461 | US$2.753,91 | 42.100 VNXAU |
| 1165 |  NeuralAI NEURAL | US$0,5827 | 0,15% | 18,00% | US$5.827.080 | US$16.901,44 | 10.000.000 NEURAL |
| 1166 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005851 | -1,86% | -15,22% | US$5.850.767 | US$2.303.290 | 1.000.000.000 KEKIUS |
| 1167 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.676,36 | -4,89% | 8,18% | US$5.831.859 | US$1.213.685 | 3.479 rSNDK |
| 1168 |  Turtle TURTLE | US$0,03756 | -4,50% | -9,33% | US$5.810.583 | US$797.985 | 154.700.000 TURTLE |
| 1169 |  Splintershards SPS | US$0,003704 | 0,31% | -0,09% | US$5.828.709 | US$4.041,72 | 1.573.487.323 SPS |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02047 | -0,46% | 1,11% | US$5.826.022 | US$34.496,50 | 284.672.490 SPARKLET |
| 1171 |  FC Porto Fan Token PORTO | US$0,4477 | 0,28% | -1,45% | US$5.815.131 | US$5.667.480 | 12.988.206 PORTO |
| 1172 |  Minswap MIN | US$0,003372 | -1,66% | -8,16% | US$5.793.364 | US$117.107 | 1.718.101.337 MIN |
| 1173 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5477 | -0,01% | 228,53% | US$5.793.709 | - | 10.578.424 BFIC |
| 1174 |  Grove GROVE | US$0,007870 | -6,35% | 0,17% | US$5.774.273 | US$628.199 | 733.708.838 GROVE |
| 1175 |  Keyboard Cat KEYCAT | US$0,0005753 | -9,30% | -27,20% | US$5.753.172 | US$115.151 | 10.000.000.000 KEYCAT |
| 1176 |  Purple Pepe $PURPE | US$0,00001374 | -11,98% | -25,55% | US$5.731.064 | US$472.326 | 417.213.801.892 $PURPE |
| 1177 |  doginme DOGINME | US$0,00008362 | -6,15% | -3,75% | US$5.654.442 | US$119.934 | 67.619.258.089 DOGINME |
| 1178 |  RHEA Finance RHEA | US$0,01428 | -2,15% | 11,24% | US$5.725.010 | US$559.327 | 400.909.154 RHEA |
| 1179 |  RACA RACA | US$0,00001388 | 0,13% | -2,56% | US$5.714.347 | US$207.994 | 411.670.371.068 RACA |
| 1180 |  Zircuit ZRC | US$0,0008605 | -0,31% | -2,12% | US$5.675.237 | US$461.094 | 6.595.248.011 ZRC |
| 1181 |  Nimiq NIM | US$0,0003923 | -0,53% | 0,37% | US$5.645.119 | US$2.977,20 | 14.391.178.735 NIM |
| 1182 |  Phoenix PHNIX | US$0,00001060 | -7,16% | -15,77% | US$5.616.938 | US$67.417,44 | 529.999.110.198 PHNIX |
| 1183 |  Ika IKA | US$0,001874 | -6,10% | -11,43% | US$5.620.794 | US$110.776 | 3.000.000.000 IKA |
| 1184 |  PayAI Network PAYAI | US$0,005606 | -4,55% | -18,83% | US$5.605.492 | US$778.703 | 999.942.643 PAYAI |
| 1185 |  GamerCoin GHX | US$0,008618 | -1,91% | -1,12% | US$5.601.258 | US$496.266 | 649.965.123 GHX |
| 1186 |  Hashflow HFT | US$0,006043 | -0,62% | -4,73% | US$5.574.844 | US$2.125.881 | 922.502.336 HFT |
| 1187 |  Coreum COREUM | US$0,01442 | -11,63% | -0,68% | US$5.549.746 | US$510,12 | 384.792.048 COREUM |
| 1188 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,69 | -1,59% | -9,46% | US$5.529.213 | US$3.667.009 | 233.374 BMNRB |
| 1189 |  Alchemix ALCX | US$2,11 | -0,48% | -1,40% | US$5.537.787 | US$151.818 | 2.628.940 ALCX |
| 1190 |  Klever Coin KLV | US$0,0006237 | 4,94% | 11,68% | US$5.538.507 | US$254.847 | 8.880.780.407 KLV |
| 1191 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$114,03 | -9,13% | 7,09% | US$5.424.449 | US$9.981.341 | 47.568 SOXLx |
| 1192 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,39 | -0,11% | -0,08% | US$5.466.751 | US$1.742.572 | 54.454 SGOV |
| 1193 |  Measurable Data Token MDT | US$0,008068 | -3,52% | -20,52% | US$5.455.123 | US$169.948 | 676.157.013 MDT |
| 1194 |  Croatian Football Federation Token VATRENI | US$1,41 | -1,65% | -2,89% | US$5.437.585 | US$2.119,71 | 3.864.024 VATRENI |
| 1195 |  Broadcom tokenized stock (xStock) AVGOX | US$359,67 | -1,24% | 0,86% | US$5.423.028 | US$804.860 | 15.078 AVGOX |
| 1196 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,50 | -1,40% | -2,11% | US$5.473.907 | US$234.896 | 24.713 IWNon |
| 1197 |  Micron Technology Inc tokenized stock (Backpack) MU | US$972,02 | -5,02% | 2,05% | US$5.364.604 | US$3.849.727 | 5.519 MU |
| 1198 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,78 | -1,48% | 3,48% | US$5.379.271 | US$2.165.330 | 33.458 ORCLon |
| 1199 |  PAAL AI PAAL | US$0,005388 | -5,84% | -12,88% | US$5.381.638 | US$242.260 | 998.835.624 PAAL |
| 1200 |  Beta Finance BETA | US$0,005360 | 1,46% | -6,77% | US$5.360.280 | - | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.