Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$110,83 | -2,88% | -10,44% | US$5.333.103 | US$4.511.458 | 48.120 HOODon |
| 1202 |  Reppo REPPO | US$0,01336 | 6,00% | -20,20% | US$5.392.836 | US$166.992 | 403.636.406 REPPO |
| 1203 |  LeverUp LV | US$0,05896 | -8,04% | -12,13% | US$5.306.394 | - | 90.000.000 LV |
| 1204 |  Portal To Bitcoin PTB | US$0,0006501 | 0,42% | -9,87% | US$5.289.325 | US$1.363.742 | 8.136.041.734 PTB |
| 1205 |  Green Satoshi Token (SOL) GST | US$0,001075 | -2,25% | -15,06% | US$5.356.114 | US$56.457,17 | 4.981.807.496 GST |
| 1206 |  Joe coin JOE | US$0,005294 | 2,30% | -13,56% | US$5.293.973 | US$5.674,76 | 1.000.000.000 JOE |
| 1207 |  Kryll KRL | US$0,1326 | -0,83% | -1,03% | US$5.291.216 | US$46.007,79 | 39.902.369 KRL |
| 1208 |  The Arena ARENA | US$0,0007848 | -1,65% | -12,72% | US$5.257.335 | US$31.910,57 | 6.698.674.729 ARENA |
| 1209 |  Rally RALLY | US$0,0005935 | -7,24% | -14,26% | US$5.270.125 | US$49.333,73 | 8.879.174.721 RALLY |
| 1210 |  Reactive Network REACT | US$0,004344 | -4,95% | -12,36% | US$5.212.974 | US$29.498,76 | 1.199.963.960 REACT |
| 1211 |  Koma Inu KOMA | US$0,01346 | 3,64% | -0,48% | US$5.219.480 | US$2.158.009 | 387.775.338 KOMA |
| 1212 |  Lava Network LAVA | US$0,01976 | -1,09% | 4,54% | US$5.227.317 | US$739.022 | 264.506.471 LAVA |
| 1213 |  Bitrue Coin BTR | US$0,01461 | 0,45% | 5,47% | US$5.170.465 | US$565.188 | 353.927.428 BTR |
| 1214 |  Bluefin BLUE | US$0,009311 | -7,74% | 0,69% | US$5.134.343 | US$2.699.320 | 551.457.175 BLUE |
| 1215 |  SpaceX tokenized stock (PreStocks) SPACEX | US$586,34 | 0,76% | 6,76% | US$5.126.109 | US$3.869,84 | 8.743 SPACEX |
| 1216 |  Resistance Dog REDO | US$0,05097 | -4,68% | -19,37% | US$5.096.539 | US$103.200 | 99.999.993 REDO |
| 1217 |  Auki AUKI | US$0,004063 | -5,15% | -6,68% | US$5.102.830 | US$79.449,85 | 1.255.786.657 AUKI |
| 1218 |  Bobo (bobothebear) BOBO | US$0,005049 | 0,44% | -17,70% | US$5.048.727 | US$635.507 | 999.998.893 BOBO |
| 1219 |  crow with knife CAW | US$0,00000001000 | -3,41% | -0,77% | US$5.093.675 | US$13.632,41 | 769.861.397.731.578 CAW |
| 1220 |  Beefy BIFI | US$63,24 | -1,69% | 23,01% | US$5.059.366 | US$4.347,26 | 80.000 BIFI |
| 1221 |  Bluzelle BLZ | US$0,01044 | -3,60% | 11,21% | US$5.042.698 | US$161.454 | 483.163.336 BLZ |
| 1222 |  Micron Technology Tokenized Stock (Robinhood) MU | US$973,61 | -5,28% | 1,58% | US$5.060.501 | US$7.281.491 | 5.198 MU |
| 1223 |  Altura ALU | US$0,005091 | -6,76% | -12,70% | US$5.039.749 | US$2.563.688 | 990.000.000 ALU |
| 1224 |  Robinhood Tokenized bStocks HOODB | US$110,48 | -3,41% | -10,78% | US$5.025.064 | US$4.424.839 | 45.483 HOODB |
| 1225 |  VNX Swiss Franc VCHF | US$1,24 | -0,40% | -0,19% | US$5.027.958 | US$20.626,69 | 4.069.871 VCHF |
| 1226 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,01 | -3,93% | -4,24% | US$5.017.792 | US$1.772.474 | 72.711 TQQQon |
| 1227 |  Ref Finance REF | US$0,05323 | 1,29% | 22,75% | US$5.109.626 | - | 95.995.184 REF |
| 1228 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,79% | -8,90% | US$4.981.257 | US$151.628 | 734.366.023.232.083 LADYS |
| 1229 |  NKN NKN | US$0,006155 | -3,01% | -8,58% | US$4.953.309 | US$56.757,25 | 804.825.842 NKN |
| 1230 |  BeatSwap BTX | US$0,02193 | -0,64% | -31,21% | US$4.929.924 | US$338.166 | 224.755.243 BTX |
| 1231 |  Luna by Virtuals LUNA | US$0,004933 | -2,58% | -10,57% | US$4.932.809 | - | 1.000.000.000 LUNA |
| 1232 |  OctaSpace OCTA | US$0,1230 | -8,10% | -15,65% | US$4.916.531 | US$37.107,40 | 39.984.352 OCTA |
| 1233 |  Juventus Fan Token JUV | US$0,3024 | -1,40% | -5,23% | US$4.914.183 | US$2.085.169 | 16.249.944 JUV |
| 1234 |  Manchester City Fan Token CITY | US$0,3515 | -0,92% | -3,65% | US$4.912.369 | US$2.050.303 | 13.974.459 CITY |
| 1235 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,07 | -9,69% | 15,32% | US$4.896.492 | US$13.376.333 | 304.717 SNXXB |
| 1236 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.131,50 | 0,09% | -2,89% | US$4.909.175 | US$3.881.263 | 4.339 LLYon |
| 1237 |  Galeon GALEON | US$0,005931 | -0,08% | -2,15% | US$4.891.429 | - | 824.778.537 GALEON |
| 1238 |  BFG Token BFG | US$0,004346 | -0,29% | -0,90% | US$4.879.407 | US$1.403,75 | 1.122.808.916 BFG |
| 1239 |  Agoras: Tau Net AGRS | US$0,1641 | -3,15% | -5,60% | US$4.900.419 | US$25.416,11 | 29.861.811 AGRS |
| 1240 |  Harold HAROLD | US$0,006183 | -28,02% | 275,77% | US$4.866.096 | US$372.661 | 787.005.431 HAROLD |
| 1241 |  NEM XEM | US$0,0005480 | -0,10% | -0,71% | US$4.931.536 | US$294.880 | 8.999.999.999 XEM |
| 1242 |  TermMax TMX | US$0,03154 | -12,70% | -71,14% | US$4.819.415 | US$36.031.851 | 152.800.000 TMX |
| 1243 |  S.S. Lazio Fan Token LAZIO | US$0,3635 | -3,26% | -7,36% | US$4.790.628 | US$1.286.545 | 13.178.919 LAZIO |
| 1244 |  ABBC Coin ABBC | US$0,005301 | 22,00% | 45,22% | US$4.798.571 | US$236,90 | 905.304.096 ABBC |
| 1245 |  Rain Coin RAIN | US$4,78 | -0,52% | -3,02% | US$4.783.456 | US$7.944,42 | 1.000.000 RAIN |
| 1246 |  ParagonsDAO PDT | US$0,05814 | -0,18% | -5,53% | US$4.786.738 | US$2.851,59 | 82.330.404 PDT |
| 1247 |  Ket (ketonsolana.com) KET | US$0,004666 | -1,38% | 0,85% | US$4.666.312 | US$1.066.145 | 999.986.218 KET |
| 1248 |  StablR USD USDR | US$0,2241 | -0,01% | -0,07% | US$4.784.077 | US$97,74 | 21.350.570 USDR |
| 1249 |  DAO Maker DAO | US$0,02243 | -2,24% | -1,38% | US$4.793.628 | US$1.064.228 | 213.702.990 DAO |
| 1250 |  Layer3 L3 | US$0,003162 | -6,08% | -15,95% | US$4.803.558 | US$1.645.416 | 1.519.083.643 L3 |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.