Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CESS Network CESS | US$0,001411 | -1,94% | -7,32% | US$3.739.082 | US$137.102 | 2.650.000.000 CESS |
| 1352 |  Vertcoin VTC | US$0,05015 | -0,91% | -5,09% | US$3.735.414 | US$3.044,35 | 74.491.041 VTC |
| 1353 |  Cult DAO CULT | US$0,0000008600 | -1,25% | -8,52% | US$3.721.371 | US$4.778,66 | 4.318.690.730.920 CULT |
| 1354 |  Alltoscan ATS | US$0,05036 | -3,28% | -2,98% | US$3.718.034 | US$196.022 | 73.833.774 ATS |
| 1355 |  Amaterasu Omikami OMIKAMI | US$0,003913 | -3,84% | -15,44% | US$3.705.102 | US$14.123,75 | 946.976.011 OMIKAMI |
| 1356 |  Shapeshift FOX Token FOX | US$0,004764 | -1,55% | -7,24% | US$3.679.412 | US$5.443,17 | 772.286.516 FOX |
| 1357 |  Harvest Finance FARM | US$5,49 | -5,07% | -10,51% | US$3.687.532 | US$47.662,93 | 672.183 FARM |
| 1358 |  Fei USD FEI | US$1,00 | 0,33% | 0,28% | US$3.677.204 | US$2.867,39 | 3.667.256 FEI |
| 1359 |  MowCat MOW | US$0,003663 | -2,74% | -6,69% | US$3.662.630 | - | 1.000.000.000 MOW |
| 1360 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$395,52 | -1,75% | -5,06% | US$3.655.470 | US$1.770.225 | 9.242 GLDon |
| 1361 |  Ren REN | US$0,003688 | 3,67% | 3,86% | US$3.661.735 | US$28.232,93 | 992.878.011 REN |
| 1362 |  MEVerse MEV | US$0,002109 | -1,58% | -1,47% | US$3.640.901 | US$43.686,17 | 1.726.645.036 MEV |
| 1363 |  TSMC tokenized stock(xStock) TSMX | US$428,42 | -1,53% | 2,98% | US$3.642.954 | US$112.133 | 8.503 TSMX |
| 1364 |  Minutes Network Token MNTX | US$0,04684 | 2,36% | -5,93% | US$3.638.338 | US$83.704,57 | 77.671.219 MNTX |
| 1365 |  Gearbox Protocol GEAR | US$0,0003631 | 1,00% | -19,50% | US$3.631.126 | US$149,16 | 10.000.000.000 GEAR |
| 1366 |  RSS3 RSS3 | US$0,003981 | -14,27% | -21,00% | US$3.700.822 | US$171.638 | 929.619.421 RSS3 |
| 1367 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$127,92 | -3,63% | -11,05% | US$3.559.547 | US$3.491.599 | 27.827 MSTR |
| 1368 |  Loom Network LOOM | US$0,003320 | 17,26% | 197,50% | US$4.126.470 | US$5.645.244 | 1.242.920.898 LOOM |
| 1369 |  PussFi PUSS | US$0,004011 | 0,20% | 1,45% | US$3.524.789 | US$364.633 | 878.824.621 PUSS |
| 1370 |  Advanced Micro Devices Tokenized bStocks AMDB | US$501,89 | -3,55% | 10,24% | US$3.519.484 | US$2.542.407 | 7.012 AMDB |
| 1371 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,26 | -0,10% | 4,62% | US$3.521.025 | US$1.285.590 | 19.642 QCOMon |
| 1372 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,38 | -0,46% | -3,71% | US$3.513.170 | US$893.147 | 119.574 PFEon |
| 1373 |  ProjectVex VEX | US$0,003500 | 36,91% | -15,48% | US$3.499.571 | US$1.374.458 | 1.000.000.000 VEX |
| 1374 |  Unstable Coin (usduc.io) USDUC | US$0,003489 | 0,80% | -10,51% | US$3.488.907 | US$767.948 | 999.916.234 USDUC |
| 1375 |  Equilibria Finance EQB | US$0,1026 | -3,34% | 39,83% | US$3.469.224 | US$45.375,81 | 33.822.318 EQB |
| 1376 |  Coherent Tokenized bStocks COHRB | US$290,91 | -3,99% | 10,03% | US$3.483.190 | US$1.628.353 | 11.974 COHRB |
| 1377 |  Solana Name Service SNS | US$0,0007734 | 20,85% | 20,17% | US$3.480.488 | - | 4.500.000.000 SNS |
| 1378 |  Broadcom Tokenized Stock (Reality) rAVGO | US$359,63 | -1,21% | 0,89% | US$3.474.902 | US$85.713,84 | 9.662 rAVGO |
| 1379 |  NATIX Network NATIX | US$0,00008549 | -0,92% | -17,29% | US$3.471.247 | US$100.067 | 40.603.174.541 NATIX |
| 1380 |  XBorg XBG | US$0,01453 | -4,35% | -5,38% | US$3.468.473 | - | 238.673.278 XBG |
| 1381 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$60,16 | -3,29% | -3,24% | US$3.454.684 | US$1.013.189 | 57.428 ASTSon |
| 1382 |  Star Atlas ATLAS | US$0,0001357 | -0,72% | -1,63% | US$3.450.422 | US$463.057 | 25.425.588.756 ATLAS |
| 1383 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$252,03 | -4,45% | 4,00% | US$3.456.443 | US$4.850.992 | 13.715 ARMon |
| 1384 |  Cratos CRTS | US$0,00005422 | -5,15% | 3,13% | US$3.463.072 | US$134.774 | 63.875.826.799 CRTS |
| 1385 |  ASML Tokenized bStocks ASMLB | US$1.684,97 | -2,63% | 2,23% | US$3.452.923 | US$898.865 | 2.049 ASMLB |
| 1386 |  客服小何 客服小何 | US$0,003446 | -4,30% | 7,01% | US$3.446.198 | US$658.889 | 1.000.000.000 客服小何 |
| 1387 |  Purple Bitcoin PBTC | US$0,1784 | 0,95% | -12,61% | US$3.445.541 | US$17.382,79 | 19.312.169 PBTC |
| 1388 |  TARS AI TAI | US$0,003848 | -6,44% | 8,65% | US$3.433.181 | US$199.351 | 892.189.754 TAI |
| 1389 |  Good In The Hood (goodcoin.io) GOOD | US$0,004181 | 10,40% | -11,34% | US$3.423.627 | US$264.989 | 818.842.978 GOOD |
| 1390 |  Everscale EVER | US$0,001718 | -15,33% | -33,05% | US$3.411.029 | US$12.162,45 | 1.985.523.482 EVER |
| 1391 |  GALAXIA GXA | US$0,0009514 | -5,28% | 34,40% | US$3.400.380 | US$34.450,08 | 3.574.169.797 GXA |
| 1392 |  Alon ALON | US$0,003454 | -11,60% | -11,68% | US$3.447.192 | US$2.249.984 | 997.961.742 ALON |
| 1393 |  Marina Protocol BAY | US$0,01692 | -0,76% | -5,82% | US$3.383.647 | US$475.193 | 200.000.000 BAY |
| 1394 |  Sταking SN88 | US$0,7488 | -9,08% | -11,13% | US$3.375.272 | US$72.689,93 | 4.507.378 SN88 |
| 1395 |  Verified USD USDV | US$0,1967 | -1,39% | 15,76% | US$3.371.564 | US$0,4500 | 17.141.815 USDV |
| 1396 |  Impossible Finance Launchpad IDIA | US$0,004956 | -0,07% | 10,54% | US$3.369.857 | - | 680.000.000 IDIA |
| 1397 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$289,59 | -1,18% | -2,46% | US$3.371.455 | US$310.741 | 11.642 IWMon |
| 1398 |  Bellscoin BELLS | US$0,05487 | -11,96% | -23,35% | US$3.373.833 | US$9.667,05 | 61.482.591 BELLS |
| 1399 |  SolCex SOLCEX | US$0,004323 | 6,97% | 76,41% | US$3.371.670 | US$270.995 | 780.000.000 SOLCEX |
| 1400 |  Giant Mammoth GMMT | US$0,001612 | 10,90% | -0,60% | US$3.385.951 | US$55.589,95 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.