Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,97 | -2,48% | -5,15% | US$4.170.540 | US$514.880 | 19.134 rNVDA |
| 1302 |  nubcat NUB | US$0,004131 | -3,50% | 1,03% | US$3.924.911 | US$456.399 | 950.000.253 NUB |
| 1303 |  Forest Protocol FOREST | US$0,03311 | 7,72% | 6,89% | US$4.139.746 | US$432.152 | 125.038.346 FOREST |
| 1304 |  Particl PART | US$0,2641 | 0,00% | 44,14% | US$4.128.803 | US$951,20 | 15.631.965 PART |
| 1305 |  Yala YALA | US$0,01340 | -0,01% | -0,03% | US$4.122.227 | - | 307.723.631 YALA |
| 1306 |  SIX Token SIX | US$0,004816 | 3,26% | -1,48% | US$4.097.865 | US$650.172 | 850.966.610 SIX |
| 1307 |  TrustSwap SWAP | US$0,04110 | -1,22% | 0,22% | US$4.110.016 | US$29.852,60 | 99.995.164 SWAP |
| 1308 |  雪球 雪球 | US$0,007626 | 0,59% | 15,08% | US$4.108.772 | US$112.910 | 538.757.638 雪球 |
| 1309 |  Lumentum Tokenized bStocks LITEB | US$931,83 | -5,47% | 10,00% | US$4.103.693 | US$4.755.815 | 4.404 LITEB |
| 1310 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$331,92 | 0,17% | -3,35% | US$4.097.620 | US$15.969.546 | 12.345 GOOGL |
| 1311 |  Alibaba Tokenized bStocks BABAB | US$108,62 | -0,87% | -2,93% | US$4.091.350 | US$2.635.079 | 37.666 BABAB |
| 1312 |  Manyu (manyushiba.com) MANYU | - | -8,84% | -20,19% | US$4.099.001 | US$937.686 | 1.000.000.000.000.000 MANYU |
| 1313 |  SUPERFORTUNE GUA | US$0,03245 | -2,43% | -17,81% | US$4.056.413 | US$989.554 | 125.000.000 GUA |
| 1314 |  DIMO DIMO | US$0,008065 | 3,73% | 7,16% | US$4.076.950 | US$88.361,76 | 505.539.836 DIMO |
| 1315 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,70 | 0,50% | -0,94% | US$4.064.685 | US$1.300.350 | 45.312 KOon |
| 1316 |  Depinsim ESIM | US$0,02998 | -12,80% | 43,70% | US$4.032.599 | US$60.136,48 | 134.500.000 ESIM |
| 1317 |  Altcoinist ALTT | US$0,01657 | 7,37% | -21,93% | US$4.059.262 | US$23.821,56 | 245.000.000 ALTT |
| 1318 |  一 (USD1_ONE) 一 | US$0,004023 | -23,38% | 320,36% | US$4.022.900 | US$264.498 | 1.000.000.000 一 |
| 1319 |  Steem Dollars SBD | US$0,4142 | -1,54% | 0,83% | US$4.060.104 | US$1.187.047 | 9.801.650 SBD |
| 1320 |  NetX NETX | US$0,1545 | -0,17% | -6,91% | US$4.037.307 | US$174.806 | 26.136.919 NETX |
| 1321 |  Open Loot OL | US$0,004972 | -10,05% | -2,46% | US$3.981.423 | US$1.932.151 | 800.708.825 OL |
| 1322 |  DOWGE DJI6930 | US$0,004035 | -2,39% | -24,92% | US$4.035.278 | US$153.152 | 999.978.625 DJI6930 |
| 1323 |  Populous PPT | US$0,07567 | 2,91% | -2,14% | US$4.029.599 | - | 53.252.246 PPT |
| 1324 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.740,21 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1325 |  AMD Tokenized Stock (Reality) rAMD | US$502,25 | -3,39% | 10,34% | US$4.002.255 | US$35.647,04 | 7.969 rAMD |
| 1326 |  Arsenal Fan Token AFC | US$0,1643 | -0,93% | -0,59% | US$3.990.141 | US$351.876 | 24.282.902 AFC |
| 1327 |  TSMC Tokenized bStocks TSMB | US$427,78 | -1,55% | 2,72% | US$3.985.996 | US$1.160.526 | 9.318 TSMB |
| 1328 |  Lockheed Tokenized Stock (Ondo) LMTon | US$542,04 | 0,84% | -0,59% | US$3.981.695 | US$1.465.324 | 7.346 LMTon |
| 1329 |  Sui Name Service NS | US$0,01227 | -7,55% | -7,80% | US$3.963.599 | US$148.856 | 322.969.895 NS |
| 1330 |  BTSE Token BTSE | US$0,9113 | 2,63% | 7,04% | US$3.968.233 | US$793.606 | 4.354.711 BTSE |
| 1331 |  Unibright UBT | US$0,02638 | -1,91% | -11,02% | US$3.957.566 | US$347,46 | 149.999.999 UBT |
| 1332 |  Dingocoin DINGO | US$0,00003448 | 0,86% | 14,14% | US$3.969.130 | US$79.487,55 | 115.122.948.752 DINGO |
| 1333 |  AXT Tokenized bStocks AXTIB | US$63,57 | -7,87% | 12,03% | US$3.918.114 | US$4.260.110 | 61.638 AXTIB |
| 1334 |  HOPR HOPR | US$0,01149 | 0,52% | 0,09% | US$3.920.133 | US$11.073,34 | 341.173.813 HOPR |
| 1335 |  Diamond DMD | US$1,06 | -1,05% | -7,76% | US$3.906.329 | US$14.199,59 | 3.693.463 DMD |
| 1336 |  Tesla Tokenized Stock (Reality) rTSLA | US$363,34 | -1,00% | -3,04% | US$3.885.778 | US$390.506 | 10.695 rTSLA |
| 1337 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1338 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,28 | -11,67% | 3,46% | US$3.802.108 | US$13.545.414 | 178.662 KORUB |
| 1339 |  Scroll SCR | US$0,02014 | 0,14% | -14,35% | US$3.826.914 | US$4.189.675 | 190.000.000 SCR |
| 1340 |  SPACEM WORLD SPCM | US$0,0003953 | 6,03% | 2,94% | US$3.844.071 | US$300.413 | 9.724.717.959 SPCM |
| 1341 |  NetNet NET | US$655,22 | 8,84% | -42,54% | US$3.885.522 | US$2.262.330 | 5.930 NET |
| 1342 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,69 | -3,38% | -3,40% | US$3.843.002 | US$162.164 | 55.142 TQQQX |
| 1343 |  Aspecta ASP | US$0,009417 | -6,31% | -8,03% | US$3.804.689 | US$1.205.258 | 404.015.153 ASP |
| 1344 |  AC Milan Fan Token ACM | US$0,2688 | -1,25% | -5,89% | US$3.808.526 | US$1.652.998 | 14.166.617 ACM |
| 1345 |  Cycle Network CYC | US$0,02459 | -1,29% | 6,58% | US$3.780.182 | US$295.274 | 153.700.000 CYC |
| 1346 |  SPECTRE AI SPECTRE | US$0,3786 | 0,54% | 0,22% | US$3.783.240 | - | 9.993.171 SPECTRE |
| 1347 |  Suilend SEND | US$0,05019 | -2,88% | -1,21% | US$3.786.655 | US$412,14 | 75.441.420 SEND |
| 1348 |  Quantoz EURQ EURQ | US$1,13 | -1,52% | 1,30% | US$3.776.003 | US$3.912.608 | 3.350.265 EURQ |
| 1349 |  MileVerse MVC | US$0,001370 | -1,54% | 0,86% | US$3.781.783 | US$47.325,95 | 2.761.029.999 MVC |
| 1350 |  Swell Network SWELL | US$0,0007209 | -4,75% | -8,03% | US$3.764.860 | US$552.068 | 5.222.439.411 SWELL |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.