Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Radix XRD | US$0,0004978 | -2,49% | 4,43% | US$6.731.931 | US$112.552 | 13.523.747.269 XRD |
| 1102 |  Augur REP | US$0,6119 | -28,15% | -28,62% | US$6.730.631 | - | 11.000.000 REP |
| 1103 |  BugsCoin BGSC | US$0,0006616 | -0,63% | 4,23% | US$6.732.830 | US$189.394 | 10.176.392.379 BGSC |
| 1104 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,11 | -1,74% | -3,08% | US$6.718.431 | US$2.630,79 | 664.838 QUICK |
| 1105 |  Nakamoto Games NAKA | US$0,06845 | -6,90% | 32,77% | US$6.680.463 | US$643.083 | 97.595.000 NAKA |
| 1106 |  Dent DENT | US$0,00006732 | -7,62% | -3,85% | US$6.732.444 | US$271.121 | 100.000.000.000 DENT |
| 1107 |  Gitcoin GTC | US$0,07544 | -3,73% | -7,12% | US$6.600.368 | US$2.332.923 | 87.491.502 GTC |
| 1108 |  FIGHT FIGHT | US$0,003233 | 1,53% | -6,11% | US$6.627.931 | US$662.978 | 2.050.000.000 FIGHT |
| 1109 |  PRIZM PZM | US$0,001390 | 3,74% | 5,28% | US$6.603.640 | - | 4.751.770.633 PZM |
| 1110 |  Heroes of Mavia MAVIA | US$0,02633 | -2,61% | -7,24% | US$6.581.444 | US$489.595 | 250.000.000 MAVIA |
| 1111 |  Aligned ALIGN | US$0,006948 | -1,64% | -15,96% | US$6.590.049 | US$2.902.519 | 948.535.660 ALIGN |
| 1112 |  Wilder World WILD | US$0,01320 | -10,28% | -17,23% | US$6.597.703 | US$235.552 | 499.968.909 WILD |
| 1113 |  Meta Tokenized bStocks METAB | US$640,86 | -1,23% | 4,56% | US$6.577.507 | US$4.484.341 | 10.264 METAB |
| 1114 |  McDull MCDULL | US$0,0000008700 | -2,78% | 0,02% | US$6.562.354 | - | 7.555.555.555.554 MCDULL |
| 1115 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.679,74 | -4,65% | 8,46% | US$6.530.907 | US$7.223.952 | 3.888 SNDKon |
| 1116 |  Pitbull Token PIT | - | -1,57% | 5,13% | US$6.513.054 | US$57.445,95 | 40.192.158.063.660.000 PIT |
| 1117 |  Inverse Finance INV | US$8,93 | -2,71% | -5,83% | US$6.464.199 | US$20.254,67 | 723.718 INV |
| 1118 |  Cea Industries Tokenized 4Stock BNC4 | US$5,21 | -6,56% | 0,00% | US$6.470.681 | US$67.287.206 | 1.241.035 BNC4 |
| 1119 |  SpaceX tokenized stock (Backpack) SPCX | US$147,39 | -0,08% | -1,66% | US$6.441.041 | US$1.760.847 | 43.702 SPCX |
| 1120 |  LimeWire LMWR | US$0,01239 | -2,57% | -10,78% | US$6.423.807 | US$511.309 | 518.271.580 LMWR |
| 1121 |  Mansory MNSRY | US$0,007127 | -2,04% | -3,12% | US$6.414.008 | US$196.504 | 899.988.228 MNSRY |
| 1122 |  Landwolf 0x67 WOLF | US$0,000007130 | -2,07% | -14,76% | US$6.428.166 | US$80.517,26 | 902.159.505.150 WOLF |
| 1123 |  OMG Network OMG | US$0,04576 | -2,35% | -3,13% | US$6.417.041 | US$1.162.249 | 140.245.398 OMG |
| 1124 |  Bitlight LIGHT | US$0,1484 | -6,81% | -16,08% | US$6.390.739 | US$6.271.216 | 43.056.972 LIGHT |
| 1125 |  Nash NEX | US$0,1436 | -0,35% | -6,31% | US$6.362.986 | - | 44.298.701 NEX |
| 1126 |  GOLDAO GOLDAO | US$0,008011 | 8,30% | 15,19% | US$6.349.328 | US$3.840,25 | 792.558.687 GOLDAO |
| 1127 |  GameStop Tokenized bStocks GMEB | US$21,17 | 5,82% | 9,66% | US$6.364.838 | US$8.140.038 | 300.700 GMEB |
| 1128 |  Hyperion RION | US$0,1634 | -0,05% | -5,53% | US$6.338.911 | US$240.321 | 38.783.474 RION |
| 1129 |  NAVI Protocol NAVX | US$0,007775 | -19,12% | -27,57% | US$6.345.702 | US$1.218.865 | 816.167.495 NAVX |
| 1130 |  WhiteCoin XWC | US$0,008223 | -4,39% | -11,48% | US$6.285.037 | US$810.770 | 764.324.623 XWC |
| 1131 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$432,15 | -1,52% | 2,84% | US$6.309.049 | US$3.016.519 | 14.599 TSMon |
| 1132 |  Daddy Tate DADDY | US$0,01051 | 6,05% | -30,74% | US$6.304.661 | US$210.076 | 599.611.459 DADDY |
| 1133 |  district0x DNT | US$0,006253 | -2,39% | -6,95% | US$6.253.173 | US$38.070,97 | 1.000.000.000 DNT |
| 1134 |  DEXTools DEXT | US$0,08978 | 2,01% | -9,81% | US$6.277.552 | US$10.333,68 | 69.923.557 DEXT |
| 1135 |  House Party Protocol HPP | US$0,006936 | -7,01% | -1,86% | US$6.267.883 | US$1.706.177 | 903.622.315 HPP |
| 1136 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,01% | US$6.222.687 | US$55.856,61 | 6.225.681 OUSD |
| 1137 |  PumpBTC (Governance token) PUMP | US$0,01149 | 0,42% | -2,79% | US$6.147.674 | US$1.894.878 | 535.099.746 PUMP |
| 1138 |  Alephium ALPH | US$0,04499 | -18,65% | -3,62% | US$6.157.859 | US$196.469 | 136.859.063 ALPH |
| 1139 |  Coq Inu COQ | US$0,00000009000 | -6,25% | -6,56% | US$6.173.718 | US$1.383.828 | 69.420.000.000.000 COQ |
| 1140 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006133 | 0,50% | -11,37% | US$6.132.817 | US$3.361.343 | 1.000.000.000 BROCCOLI |
| 1141 |  Bitgert BRISE | US$0,00000002000 | -1,59% | -2,40% | US$6.167.547 | US$384.421 | 395.690.000.000.000 BRISE |
| 1142 |  Oraichain ORAI | US$0,4435 | -14,60% | 0,16% | US$6.130.468 | US$247.327 | 13.823.700 ORAI |
| 1143 |  AMO Coin AMO | US$0,0002943 | -0,28% | 0,62% | US$6.239.637 | US$146.758 | 21.200.000.000 AMO |
| 1144 |  Bytecoin BCN | US$0,00003299 | 0,00% | 0,03% | US$6.073.072 | - | 184.066.828.814 BCN |
| 1145 |  Sherwood Protocol WOOD | US$0,006050 | 28,62% | -31,76% | US$6.049.790 | US$1.086.774 | 1.000.000.000 WOOD |
| 1146 |  Crypto Sustainable Token CST | US$29,00 | -5,59% | -9,58% | US$6.054.374 | US$48.963,06 | 208.758 CST |
| 1147 |  Polkastarter POLS | US$0,06104 | -1,64% | 1,15% | US$6.056.182 | US$82.763,61 | 99.209.632 POLS |
| 1148 |  CateCoin CATE | US$0,0000001100 | 0,14% | -13,44% | US$6.026.945 | US$1.394,02 | 57.273.090.946.281 CATE |
| 1149 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,55 | -0,36% | -3,00% | US$6.022.915 | US$3.231.309 | 23.943 AMZNon |
| 1150 |  Helium Mobile MOBILE | US$0,00006667 | -8,67% | -42,21% | US$5.952.063 | US$1.798,85 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.