Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wen WEN | US$0,000006540 | -2,19% | -42,31% | US$4.761.756 | US$295.472 | 727.716.951.329 WEN |
| 1252 |  dYdX (ethDYDX) ETHDYDX | US$0,1125 | -3,65% | -2,30% | US$4.685.955 | US$2.820.701 | 41.656.973 ETHDYDX |
| 1253 |  Alitas ALT | US$0,006170 | -4,49% | -0,07% | US$4.689.515 | US$38,63 | 760.000.000 ALT |
| 1254 |  Liqwid Finance LQ | US$0,2325 | -4,14% | 4,61% | US$4.682.974 | US$30.922,72 | 20.142.394 LQ |
| 1255 |  Jimothy The Raccoon JIMOTHY | US$0,004617 | 15,38% | -36,44% | US$4.616.879 | US$2.322.904 | 999.932.885 JIMOTHY |
| 1256 |  OWB OWB | US$0,01028 | -6,51% | -9,81% | US$4.677.684 | US$62.438,12 | 455.131.411 OWB |
| 1257 |  SquidGrow SQGROW | US$0,004646 | 0,98% | -11,20% | US$4.645.937 | - | 1.000.000.000 SQGROW |
| 1258 |  FAR Labs FAR | US$0,0009591 | -2,58% | -3,27% | US$4.634.841 | US$72.143,65 | 4.832.390.000 FAR |
| 1259 |  CoinEx Token CET | US$0,006521 | -11,21% | -41,20% | US$4.621.197 | US$159.750 | 708.633.582 CET |
| 1260 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$227,17 | -3,83% | 8,27% | US$4.594.810 | US$4.141.606 | 20.226 NBISon |
| 1261 |  Checkmate CHECK | US$0,01277 | -0,96% | -1,97% | US$4.586.441 | US$1.917.748 | 359.216.673 CHECK |
| 1262 |  VK Token VK | US$0,0004200 | -0,53% | 0,53% | US$4.577.014 | - | 10.898.258.847 VK |
| 1263 |  AMD Tokenised Stock (xStock) AMDx | US$502,01 | -3,50% | 10,27% | US$4.558.114 | US$408.751 | 9.080 AMDx |
| 1264 |  Fwog (SOL) FWOG | US$0,004685 | -1,65% | -18,23% | US$4.570.789 | US$1.163.600 | 975.635.328 FWOG |
| 1265 |  Nomina NOM | US$0,001548 | -6,52% | -1,66% | US$4.488.814 | US$5.493.835 | 2.900.000.000 NOM |
| 1266 |  SmarDex SDEX | US$0,0004624 | 1,04% | -1,97% | US$4.535.299 | US$7.742,21 | 9.808.971.915 SDEX |
| 1267 |  Polyhedra Network ZKJ | US$0,005510 | 0,90% | -0,46% | US$4.522.836 | US$1.604.650 | 820.883.206 ZKJ |
| 1268 |  BitShares BTS | US$0,001510 | 0,74% | 7,96% | US$4.521.558 | US$114.761 | 2.995.060.000 BTS |
| 1269 |  Enzyme MLN | US$1,37 | -0,80% | -2,70% | US$4.494.687 | US$634.021 | 3.276.207 MLN |
| 1270 |  ANOA ANOA | US$15,11 | 0,20% | 3,28% | US$4.507.988 | US$27.492,02 | 298.262 ANOA |
| 1271 |  Rainbow RNBW | US$0,02141 | -9,44% | 45,03% | US$4.495.486 | US$290.322 | 210.000.000 RNBW |
| 1272 |  Destra Network DSYNC | US$0,004612 | -4,20% | -10,09% | US$4.496.765 | US$538.200 | 974.947.710 DSYNC |
| 1273 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$361,21 | -1,17% | 0,83% | US$4.492.238 | US$4.111.582 | 12.436 AVGOon |
| 1274 |  SymVerse (symverse.org) SYMM | US$0,02669 | 5,12% | -10,13% | US$4.409.003 | US$21.836,02 | 165.177.684 SYMM |
| 1275 |  Aergo AERGO | US$0,009156 | -0,31% | -4,49% | US$4.486.671 | US$133.294 | 489.999.996 AERGO |
| 1276 |  Mamo MAMO | US$0,007451 | 1,52% | -5,36% | US$4.496.743 | US$792.432 | 603.499.394 MAMO |
| 1277 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$102,31 | -4,63% | 1,65% | US$4.433.877 | US$1.610.105 | 43.337 AAOIB |
| 1278 |  Roam ROAM | US$0,01229 | -0,99% | -4,80% | US$4.459.132 | US$1.045.156 | 362.729.068 ROAM |
| 1279 |  Tokemak TOKE | US$0,04873 | -0,79% | -3,30% | US$4.425.282 | - | 90.805.531 TOKE |
| 1280 |  Propchain PROPC | US$0,1031 | -8,05% | 23,32% | US$4.420.701 | US$207.474 | 42.871.091 PROPC |
| 1281 |  Tesla Tokenized Stock (Robinhood) TSLA | US$364,19 | -0,89% | -3,04% | US$4.411.157 | US$4.263.907 | 12.112 TSLA |
| 1282 |  Clash of Lilliput COL | US$0,05365 | -2,35% | -5,34% | US$4.403.449 | - | 82.074.400 COL |
| 1283 |  Venus LTC vLTC | US$1,06 | -1,84% | 1,32% | US$4.391.007 | - | 4.142.378 vLTC |
| 1284 |  IMPT IMPT | US$0,002957 | -1,41% | -4,90% | US$4.366.478 | US$130.128 | 1.476.872.287 IMPT |
| 1285 |  Zenith Protocol ZTH | US$0,004512 | -5,63% | -11,05% | US$4.376.685 | US$15.310,34 | 970.000.000 ZTH |
| 1286 |  MonaCoin MONA | US$0,06617 | -6,33% | -4,31% | US$4.349.324 | US$2.147,59 | 65.729.675 MONA |
| 1287 |  Obyte GBYTE | US$4,59 | 6,43% | -11,83% | US$4.328.703 | US$5.302,60 | 942.246 GBYTE |
| 1288 |  CONX XPLA | US$0,004298 | -5,03% | -6,95% | US$4.351.864 | US$48.232,08 | 1.012.599.946 XPLA |
| 1289 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$707,87 | -1,17% | -1,29% | US$4.313.804 | US$3.608.722 | 6.094 QQQ |
| 1290 |  SCOR SCOR | US$0,01214 | -0,17% | -2,92% | US$4.307.978 | US$9.341,65 | 355.002.973 SCOR |
| 1291 |  Sperax SPA | US$0,002088 | -1,82% | -5,54% | US$4.276.366 | US$133.257 | 2.048.202.287 SPA |
| 1292 |  Grok (grokoneth.com) GROK | US$0,0006700 | -1,28% | -12,70% | US$4.233.854 | US$134.110 | 6.318.891.419 GROK |
| 1293 |  Jager Hunter JAGER | - | -10,67% | -7,91% | US$4.254.448 | US$141.194 | 13.164.229.194.567.054 JAGER |
| 1294 |  Partisia Blockchain MPC | US$0,008345 | -0,56% | -8,60% | US$4.235.311 | US$2.301,96 | 507.524.157 MPC |
| 1295 |  Cryptocurrency Coin CRYPTO | US$0,004263 | -2,62% | -41,80% | US$4.263.122 | US$28.748,24 | 999.977.313 CRYPTO |
| 1296 |  tx TX | US$0,001698 | -5,32% | -26,20% | US$4.214.247 | US$122.889 | 2.482.332.043 TX |
| 1297 |  Wolf Safe Poor People WSPP | - | 2,47% | 21,51% | US$4.205.897 | US$9.753,73 | 13.504.000.000.000.000 WSPP |
| 1298 |  PinLink PIN | US$0,04842 | -2,85% | -16,68% | US$4.270.809 | US$194.531 | 88.206.631 PIN |
| 1299 |  Ready Cards READY | US$0,004189 | -2,48% | -6,94% | US$4.189.291 | US$169.478 | 1.000.000.000 READY |
| 1300 |  Australian Digital Dollar AUDD | US$0,7134 | -0,66% | -0,23% | US$4.187.294 | US$7.597,83 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.