Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LOFI LOFI | US$0,003360 | -4,37% | -8,80% | US$3.360.190 | US$172.715 | 1.000.000.000 LOFI |
| 1402 |  Hey Anon ANON | US$0,2202 | -4,07% | -22,34% | US$3.379.326 | US$172.049 | 15.348.693 ANON |
| 1403 |  Ramses RAM | US$0,05109 | 7,06% | -60,64% | US$3.280.833 | US$279.107 | 64.217.419 RAM |
| 1404 |  Aavegotchi GHST | US$0,06405 | 6,91% | -8,18% | US$3.378.462 | US$1.926.530 | 52.747.801 GHST |
| 1405 |  Pups (Bitcoin) PUPS | US$0,003458 | -0,98% | -17,87% | US$3.349.026 | US$4.961,02 | 968.445.660 PUPS |
| 1406 |  Avici AVICI | US$0,2597 | -3,50% | -26,51% | US$3.350.450 | US$111.707 | 12.899.985 AVICI |
| 1407 |  Shadow Token SHDW | US$0,01976 | -3,41% | -5,44% | US$3.341.259 | US$9.453,75 | 169.053.550 SHDW |
| 1408 |  Amazon Tokenized Stock (Robinhood) AMZN | US$252,14 | 0,16% | -2,61% | US$3.330.266 | US$1.730.253 | 13.208 AMZN |
| 1409 |  PlatON LAT | US$0,0004757 | -5,98% | -13,98% | US$3.322.316 | US$1.089.723 | 6.984.374.563 LAT |
| 1410 |  Ampleforth Governance Token FORTH | US$0,2307 | -4,96% | -4,98% | US$3.308.707 | US$170.174 | 14.343.543 FORTH |
| 1411 |  Neon EVM NEON | US$0,01370 | -1,33% | 0,89% | US$3.281.118 | US$61.504,57 | 239.465.527 NEON |
| 1412 |  Vultisig VULT | US$0,04988 | 11,02% | -11,39% | US$3.242.876 | US$160,47 | 65.011.840 VULT |
| 1413 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.695,75 | -2,59% | 2,34% | US$3.290.623 | US$2.946.691 | 1.941 ASMLon |
| 1414 |  Major MAJOR | US$0,03945 | -2,27% | 2,65% | US$3.288.283 | US$791.021 | 83.349.868 MAJOR |
| 1415 |  MORI COIN MORI | US$0,004100 | -7,01% | -23,10% | US$3.280.088 | US$1.212.141 | 800.007.985 MORI |
| 1416 |  WOM Protocol WOM | US$0,01695 | -0,34% | 82,00% | US$3.270.552 | - | 193.000.000 WOM |
| 1417 |  PIBBLE PIB | US$0,0001103 | -2,53% | -14,28% | US$3.269.740 | US$2.818,62 | 29.648.500.893 PIB |
| 1418 |  Observer OBSR | US$0,0005019 | -3,04% | 9,00% | US$3.265.867 | US$128.090 | 6.507.080.871 OBSR |
| 1419 |  Djed DJED | US$0,9921 | -0,94% | -0,75% | US$3.267.265 | US$11.396,91 | 3.293.404 DJED |
| 1420 |  Cryptex Finance CTX | US$0,3515 | -7,75% | -25,20% | US$3.282.687 | US$1.196.904 | 9.338.605 CTX |
| 1421 |  GmeStop GME | US$0,0004705 | 5,18% | 6,52% | US$3.239.776 | US$2.205.303 | 6.885.214.218 GME |
| 1422 |  Inflation Hedging Coin IHC | US$0,00002715 | -0,62% | -5,40% | US$3.248.103 | - | 119.642.987.723 IHC |
| 1423 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,25 | -10,53% | 2,93% | US$3.222.440 | US$3.047.286 | 103.129 MUUB |
| 1424 |  ALTSEASON ALTSZN | US$0,003247 | -7,82% | -24,59% | US$3.246.766 | US$1.684.538 | 999.965.875 ALTSZN |
| 1425 |  Secret SCRT | US$0,008549 | -9,44% | 7,92% | US$3.113.668 | US$1.274.870 | 364.233.014 SCRT |
| 1426 |  Pundi AI PUNDIAI | US$0,4544 | -1,21% | -6,63% | US$3.207.246 | US$2.328,60 | 7.057.612 PUNDIAI |
| 1427 |  Rayls RLS | US$0,002116 | -4,92% | 5,71% | US$3.173.992 | US$2.030.177 | 1.500.000.000 RLS |
| 1428 |  Nine Chronicles WNCG | US$0,004268 | -1,32% | -1,58% | US$3.156.890 | US$38.876,54 | 739.730.864 WNCG |
| 1429 |  EarthMeta EMT | US$0,002198 | 2,21% | 68,62% | US$3.160.387 | US$1.266,54 | 1.437.539.667 EMT |
| 1430 |  FEED EVERY GORILLA FEG | US$0,00003647 | -0,40% | 4,73% | US$3.159.364 | US$214.404 | 86.624.394.140 FEG |
| 1431 |  GameStop Tokenized Stock (Robinhood) GME | US$21,19 | 5,88% | 9,48% | US$3.140.914 | US$9.394.311 | 148.259 GME |
| 1432 |  Suku SUKU | US$0,004621 | -0,94% | -0,50% | US$3.133.144 | US$30.872,21 | 678.046.293 SUKU |
| 1433 |  Ski Mask Dog SKI | US$0,003134 | -1,77% | -23,94% | US$3.100.326 | US$14.859,68 | 989.397.047 SKI |
| 1434 |  Sport.Fun FUN | US$0,01739 | -1,32% | -19,70% | US$3.094.575 | US$622.330 | 178.000.000 FUN |
| 1435 |  Arrow Finance ARROW | US$0,3390 | -7,64% | -50,76% | US$3.050.717 | US$1.276.323 | 9.000.000 ARROW |
| 1436 |  Boson Protocol BOSON | US$0,01798 | -3,55% | -10,11% | US$3.064.849 | US$66.285,50 | 170.463.495 BOSON |
| 1437 |  ZenChain ZTC | US$0,0005485 | -0,27% | -0,62% | US$3.057.610 | US$248.752 | 5.574.983.473 ZTC |
| 1438 |  Book of Ethereum BOOE | US$0,03163 | 0,89% | -22,80% | US$3.042.421 | - | 96.191.009 BOOE |
| 1439 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,66 | -1,05% | -0,66% | US$3.024.314 | US$576.485 | 40.506 IJHon |
| 1440 |  VitaDAO VITA | US$0,2091 | -0,36% | -10,84% | US$3.014.906 | US$2.480,50 | 14.419.684 VITA |
| 1441 |  World3 WAI | US$0,008819 | 5,56% | 8,36% | US$3.005.411 | US$145.714 | 340.797.380 WAI |
| 1442 |  Avalon Labs (AVL) AVL | US$0,01861 | -7,51% | -13,58% | US$3.009.076 | US$484.148 | 161.683.998 AVL |
| 1443 |  Odos ODOS | US$0,0007987 | 0,09% | -0,59% | US$2.998.726 | US$974.105 | 3.754.607.416 ODOS |
| 1444 |  Flamingo FLM | US$0,005288 | -0,01% | -0,03% | US$2.995.617 | - | 566.453.675 FLM |
| 1445 |  Aragon ANT | US$0,06920 | -0,34% | -8,24% | US$2.989.041 | - | 43.192.488 ANT |
| 1446 |  Oracle tokenized stock (xStock) ORCLX | US$159,34 | -1,84% | 3,24% | US$2.981.526 | US$1.939.918 | 18.712 ORCLX |
| 1447 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,85 | -6,36% | -0,16% | US$2.980.561 | US$274.939 | 74.785 rOKLO |
| 1448 |  SUNDOG SUNDOG | US$0,003020 | -0,25% | -21,90% | US$3.012.113 | US$1.807.415 | 997.420.606 SUNDOG |
| 1449 |  League of Traders LOT | US$0,006051 | -3,17% | -5,34% | US$2.976.570 | US$172.616 | 491.944.449 LOT |
| 1450 |  VOOI VOOI | US$0,008633 | 0,02% | -11,08% | US$2.976.954 | US$417.013 | 344.852.766 VOOI |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.